We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 1.49253731343 | 6.365 | 6.595 | 6.295 | 150 | 6.46349498 | DE |
| 4 | 0.755 | 13.2340052585 | 5.705 | 6.595 | 5.685 | 248 | 6.02229167 | DE |
| 12 | 0.29 | 4.70016207455 | 6.17 | 6.66 | 5.645 | 247 | 5.9867708 | DE |
| 26 | -1.88 | -22.5419664269 | 8.34 | 8.42 | 5.645 | 342 | 6.41647586 | DE |
| 52 | -3.03 | -31.928345627 | 9.49 | 9.8 | 5.645 | 387 | 7.82276667 | DE |
| 156 | -1.345 | -17.2325432415 | 7.805 | 9.8 | 5.645 | 367 | 7.83279169 | DE |
| 260 | -1.345 | -17.2325432415 | 7.805 | 9.8 | 5.645 | 367 | 7.83279169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.475 | -0.07 | -0.99 | 6.5 | 6.505 | 6.475 | 14 |
| 1737667620 | 6.54 | -0.03 | -0.46 | 6.54 | 6.54 | 6.54 | 168 |
| 1737581220 | 6.57 | 0.26 | 4.04 | 6.595 | 6.595 | 6.57 | 176 |
| 1737494820 | 6.315 | -0.05 | -0.71 | 6.325 | 6.325 | 6.315 | 118 |
| 1737408420 | 6.36 | 0.44 | 7.43 | 6.365 | 6.365 | 6.295 | 136 |
| 1737149220 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737062820 | 5.92 | -0.1 | -1.58 | 5.92 | 5.92 | 5.92 | 18 |
| 1736976420 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1736890020 | 6.015 | 0.15 | 2.65 | 6.015 | 6.015 | 6.015 | 18 |
| 1736803620 | 5.86 | -0.23 | -3.78 | 5.805 | 5.88 | 5.805 | 242 |
| 1736544420 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1736458020 | 6.09 | -0.1 | -1.62 | 6.09 | 6.09 | 6.09 | 200 |
| 1736371620 | 6.19 | -0.38 | -5.78 | 6.14 | 6.19 | 6.14 | 275 |
| 1736285220 | 6.57 | 0.42 | 6.83 | 6.1849999 | 6.595 | 6.135 | 413 |
| 1736198820 | 6.15 | 0.47 | 8.18 | 5.745 | 6.15 | 5.745 | 104 |
| 1735939620 | 5.6849999 | -0.09 | -1.56 | 5.735 | 5.735 | 5.6849999 | 6 |
| 1735853220 | 5.775 | 0.04 | 0.61 | 5.73 | 5.775 | 5.73 | 18 |
| 1735594020 | 5.74 | -0.02 | -0.26 | 5.75 | 5.75 | 5.725 | 1777 |
| 1735334820 | 5.755 | 0.06 | 1.14 | 5.705 | 5.785 | 5.705 | 51 |
| 1734989220 | 5.69 | -0.08 | -1.30 | 5.69 | 5.69 | 5.69 | 100 |
| 1734730020 | 5.765 | 0.12 | 2.13 | 5.765 | 5.765 | 5.74 | 550 |
| 1734643620 | 5.6449999 | -0.22 | -3.75 | 5.6449999 | 5.6449999 | 5.6449999 | 3 |
| 1734557220 | 5.865 | 0.05 | 0.86 | 5.865 | 5.865 | 5.865 | 18 |
| 1734470820 | 5.815 | -0.33 | -5.29 | 6.025 | 6.025 | 5.815 | 980 |
| 1734384420 | 6.14 | 0.05 | 0.82 | 6.085 | 6.14 | 6.085 | 23 |
| 1734125220 | 6.09 | 0.14 | 2.27 | 6.1 | 6.1449999 | 6.09 | 133 |
| 1734038820 | 5.955 | 0.04 | 0.59 | 6 | 6 | 5.955 | 20 |
| 1733952420 | 5.92 | -0.01 | -0.08 | 5.9349999 | 5.9349999 | 5.89 | 18 |
| 1733866020 | 5.925 | 0.14 | 2.33 | 5.78 | 5.925 | 5.78 | 498 |
| 1733779620 | 5.79 | -0.07 | -1.11 | 5.85 | 5.87 | 5.79 | 477 |
| 1733520420 | 5.855 | 0.06 | 0.95 | 5.8099999 | 5.855 | 5.8099999 | 21 |
| 1733434020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733347620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733261220 | 5.8 | 0.03 | 0.52 | 5.8 | 5.8 | 5.8 | 100 |
| 1733174820 | 5.7699999 | -0.13 | -2.20 | 5.82 | 5.82 | 5.7699999 | 21 |
| 1732915620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732829220 | 5.9 | -0.08 | -1.34 | 5.9 | 5.9 | 5.9 | 1700 |
| 1732742820 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1732656420 | 5.98 | 0.02 | 0.25 | 5.98 | 5.98 | 5.98 | 1 |
| 1732570020 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1732310820 | 5.965 | 0.18 | 3.11 | 5.965 | 5.965 | 5.965 | 3 |
| 1732224420 | 5.785 | -0.22 | -3.58 | 5.785 | 5.785 | 5.785 | 500 |
| 1732138020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 348 |
| 1732051620 | 6 | 0.02 | 0.33 | 5.945 | 6 | 5.945 | 12 |
| 1731965220 | 5.98 | -0.06 | -0.91 | 5.98 | 5.98 | 5.98 | 250 |
| 1731705960 | 6.035 | -0.33 | -5.11 | 6.035 | 6.035 | 6.035 | 200 |
| 1731619560 | 6.36 | 0.5 | 8.53 | 6.36 | 6.36 | 6.36 | 274 |
| 1731533160 | 5.86 | -0.78 | -11.68 | 6.5 | 6.5 | 5.86 | 71 |
| 1731446820 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1731360420 | 6.635 | -0.02 | -0.23 | 6.615 | 6.635 | 6.615 | 468 |
| 1731101220 | 6.65 | 0.24 | 3.74 | 6.66 | 6.66 | 6.65 | 201 |
| 1731014760 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1730928360 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1730841960 | 6.41 | 0.18 | 2.89 | 6.19 | 6.41 | 6.19 | 21 |
| 1730755560 | 6.23 | 0.06 | 0.97 | 6.23 | 6.23 | 6.23 | 20 |
| 1730496360 | 6.17 | -0.05 | -0.72 | 6.17 | 6.17 | 6.17 | 100 |
| 1730409960 | 6.215 | -0.29 | -4.38 | 6.215 | 6.215 | 6.215 | 14 |
| 1730323560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237160 | 6.5 | 0.14 | 2.20 | 6.5 | 6.5 | 6.5 | 30 |
| 1730098800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729839600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
