We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 18.1102362205 | 0.0635 | 0.069 | 0.0635 | 8000 | 0.069 | DE |
| 4 | -0.062 | -45.2554744526 | 0.137 | 0.138 | 0.0635 | 6330 | 0.11062006 | DE |
| 12 | -0.058 | -43.6090225564 | 0.133 | 0.14 | 0.056 | 18424 | 0.09544668 | DE |
| 26 | -0.052 | -40.9448818898 | 0.127 | 0.14 | 0.056 | 22644 | 0.10392472 | DE |
| 52 | -0.052 | -40.9448818898 | 0.127 | 0.14 | 0.056 | 22644 | 0.10392472 | DE |
| 156 | -0.052 | -40.9448818898 | 0.127 | 0.14 | 0.056 | 22644 | 0.10392472 | DE |
| 260 | -0.052 | -40.9448818898 | 0.127 | 0.14 | 0.056 | 22644 | 0.10392472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741642020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741382820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741296420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741210020 | 0.069 | -0.032 | -31.68 | 0.0635 | 0.069 | 0.0635 | 8000 |
| 1741123620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1741037220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1740778020 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1740691620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1740605220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1740518820 | 0.101 | 0.0075 | 8.02 | 0.101 | 0.101 | 0.101 | 1000 |
| 1740432420 | 0.0935 | -0.0345 | -26.95 | 0.0935 | 0.0935 | 0.0935 | 2550 |
| 1740173220 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1740086820 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1740000420 | 0.128 | -0.009 | -6.57 | 0.138 | 0.138 | 0.128 | 16000 |
| 1739914020 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1739827620 | 0.137 | 0.03 | 28.04 | 0.137 | 0.137 | 0.137 | 4100 |
| 1739568420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739482020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739395620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739309220 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1739222820 | 0.107 | 0.017 | 18.89 | 0.107 | 0.107 | 0.107 | 5000 |
| 1738963620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738877220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738790820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738704420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738618020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738358820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738272420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738186020 | 0.09 | 0.014 | 18.42 | 0.09 | 0.09 | 0.09 | 26000 |
| 1738099620 | 0.076 | 0.0115 | 17.83 | 0.078 | 0.078 | 0.0755 | 68000 |
| 1738013220 | 0.0645 | -0.027 | -29.51 | 0.0645 | 0.0645 | 0.0645 | 6500 |
| 1737754020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1737667620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1737581220 | 0.0915 | 0.0315 | 52.50 | 0.0915 | 0.0915 | 0.0915 | 5500 |
| 1737494820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737408420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737149220 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1737062820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736976420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736890020 | 0.08 | 0.004 | 5.26 | 0.062 | 0.08 | 0.062 | 17261 |
| 1736803620 | 0.076 | -0.024 | -24.00 | 0.056 | 0.076 | 0.056 | 10499 |
| 1736544420 | 0.1 | 0.0235 | 30.72 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736458020 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1736371620 | 0.0765 | 0.0015 | 2.00 | 0.08 | 0.0895 | 0.0765 | 4450 |
| 1736285220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736198820 | 0.075 | -0.005 | -6.25 | 0.0895 | 0.0895 | 0.075 | 32000 |
| 1735939620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735853220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735594020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735334820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734989220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734730020 | 0.08 | -0.057 | -41.61 | 0.13 | 0.13 | 0.078 | 36450 |
| 1734643620 | 0.137 | 0.016 | 13.22 | 0.12 | 0.14 | 0.12 | 78237 |
| 1734557220 | 0.121 | 0 | 0.00 | 0.133 | 0.133 | 0.121 | 10500 |
| 1734470820 | 0.121 | -0.013 | -9.70 | 0.116 | 0.121 | 0.116 | 62001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
