We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.61780104712 | 3.82 | 3.94 | 3.54 | 3639 | 3.70127791 | DE |
| 4 | 0.2 | 5.68181818182 | 3.52 | 3.94 | 3.5 | 2275 | 3.69671627 | DE |
| 12 | 0.02 | 0.540540540541 | 3.7 | 3.94 | 3.34 | 1870 | 3.67793289 | DE |
| 26 | 0.36 | 10.7142857143 | 3.36 | 3.98 | 3.06 | 1743 | 3.62879392 | DE |
| 52 | 0.54 | 16.9811320755 | 3.18 | 4.66 | 3.02 | 1489 | 3.67187378 | DE |
| 156 | -1.88 | -33.5714285714 | 5.6 | 5.85 | 2.94 | 844 | 4.07483557 | DE |
| 260 | -3.83 | -50.7284768212 | 7.55 | 7.7 | 2.94 | 1065 | 5.09789379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 66 |
| 1739827620 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 10 |
| 1739568420 | 3.7 | -0.16 | -4.15 | 3.72 | 3.72 | 3.7 | 3750 |
| 1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739395620 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 120 |
| 1739309220 | 3.7 | -0.24 | -6.09 | 3.82 | 3.94 | 3.7 | 10675 |
| 1739222820 | 3.94 | 0.14 | 3.68 | 3.82 | 3.94 | 3.82 | 2100 |
| 1738963620 | 3.8 | 0.08 | 2.15 | 3.8 | 3.82 | 3.8 | 4450 |
| 1738877220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738790820 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 500 |
| 1738704420 | 3.92 | 0.26 | 7.10 | 3.92 | 3.92 | 3.92 | 100 |
| 1738618020 | 3.66 | 0.06 | 1.67 | 3.64 | 3.66 | 3.64 | 1650 |
| 1738358820 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 1100 |
| 1738272420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 20 |
| 1738186020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1738099620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 4645 |
| 1738013220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 450 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737667620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737581220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737494820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737408420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 200 |
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 580 |
| 1737062820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 90 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736803620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 550 |
| 1735939620 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 350 |
| 1735853220 | 3.64 | -0.24 | -6.19 | 3.86 | 3.86 | 3.64 | 90 |
| 1735594020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735334820 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 60 |
| 1734989220 | 3.9 | 0.16 | 4.28 | 3.74 | 3.94 | 3.74 | 3626 |
| 1734730020 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 11 |
| 1734643620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734557220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4600 |
| 1734470820 | 3.68 | 0.2 | 5.75 | 3.58 | 3.7 | 3.56 | 13388 |
| 1734384420 | 3.48 | -0.1 | -2.79 | 3.52 | 3.52 | 3.34 | 3731 |
| 1734125220 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 2210 |
| 1734038820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 150 |
| 1733952420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733866020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733779620 | 3.6 | -0.1 | -2.70 | 3.68 | 3.68 | 3.6 | 730 |
| 1733520420 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 30 |
| 1733434020 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 2837 |
| 1733347620 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 10 |
| 1733261220 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 650 |
| 1733174820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 808 |
| 1732915620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 2200 |
| 1732829220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732742820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 2200 |
| 1732656420 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 1604 |
| 1732570020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 2140 |
| 1732310820 | 3.68 | -0.02 | -0.54 | 3.68 | 3.7 | 3.68 | 3459 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 705 |
| 1732138020 | 3.7 | 0.06 | 1.65 | 3.68 | 3.7 | 3.66 | 10150 |
| 1732051620 | 3.64 | -0.06 | -1.62 | 3.66 | 3.66 | 3.64 | 3930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
