Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matsa Resources Ltd | KB2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0178 | 05:58:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0178 | 0.0178 |
KB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
14 Jun 2024 | 0.0156 | -0.0016 | -9.30% | 0.0156 | 0.0156 | 0.0156 | 10,000 |
13 Jun 2024 | 0.0172 | -0.0004 | -2.27% | 0.017 | 0.0172 | 0.017 | 100,000 |
12 Jun 2024 | 0.0176 | -0.0024 | -12.00% | 0.0176 | 0.0176 | 0.0176 | 110,800 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
08 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
07 Jun 2024 | 0.02 | 0.0014 | 7.53% | 0.0198 | 0.02 | 0.0198 | 200,991 |
06 Jun 2024 | 0.0186 | 0.0002 | 1.09% | 0.0186 | 0.0186 | 0.0186 | 13,500 |
05 Jun 2024 | 0.0184 | -0.0006 | -3.16% | 0.0184 | 0.0184 | 0.0184 | 51,052 |
04 Jun 2024 | 0.019 | -0.0006 | -3.06% | 0.019 | 0.019 | 0.019 | 78,948 |
01 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
31 May 2024 | 0.0196 | 0.0008 | 4.26% | 0.0196 | 0.0196 | 0.0196 | 23,000 |
30 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
29 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
28 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
25 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
24 May 2024 | 0.0188 | -0.0012 | -6.00% | 0.0188 | 0.0188 | 0.0188 | 10,000 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
21 May 2024 | 0.02 | 0.0006 | 3.09% | 0.02 | 0.0202 | 0.02 | 93,000 |
18 May 2024 | 0.0194 | 0.003 | 18.29% | 0.0206 | 0.0206 | 0.0194 | 218,772 |
17 May 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0.00 |
16 May 2024 | 0.0164 | -0.0036 | -18.00% | 0.0164 | 0.0164 | 0.0164 | 2,023 |