Matsa Resources Ltd Historical Data - KB2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Matsa Resources Ltd (KB2)
Matsa Resources Ltd (KB2) Historical

Matsa Resources Ltd (KB2)

0.0318

-0.0034

(-9.66%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0038	-10.6741573034	0.0356	0.0359999	0.0313999	591464	0.035	DE
4	0.0058	22.3076923077	0.026	0.0359999	0.024	635352	0.02943834	DE
12	0.008	33.6134453782	0.0238	0.0359999	0.02	335081	0.027979	DE
26	0.012	60.6060606061	0.0198	0.0359999	0.014	245792	0.02689362	DE
52	0.0133	71.8918918919	0.0185	0.0359999	0.0134	190401	0.02399062	DE
156	0.0103	47.9069767442	0.0215	0.0359999	0.0134	192570	0.02181139	DE
260	0.0103	47.9069767442	0.0215	0.0359999	0.0134	192570	0.02181139	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.032	-0.003	-8.57	0.033	0.033	0.0313999	325000
1740691620	0.035	0.0032	10.06	0.0356	0.0359999	0.0324	591464
1740605220	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740518820	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740432420	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740173220	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1740086820	0.0318	0.001	3.25	0.0322	0.0337999	0.03	700536
1740000420	0.0308	0.002	6.94	0.0308	0.0316	0.0308	156500
1739914020	0.0288	-0.0002	-0.69	0.03	0.0308	0.0288	77200
1739827620	0.029	0.001	3.57	0.029	0.029	0.029	58000
1739568420	0.028	-0.003	-9.68	0.0308	0.0308	0.028	106350
1739482020	0.031	0.002	6.90	0.031	0.031	0.0308	157000
1739395620	0.029	-0.003	-9.38	0.0302	0.0302	0.0276	618060
1739309220	0.032	0.005	18.52	0.03	0.0347999	0.03	1562965
1739222820	0.027	0.003	12.50	0.028	0.03	0.026	3529884
1738963620	0.024	-0.002	-7.69	0.024	0.024	0.024	36270
1738877220	0.026	0	0.00	0.026	0.026	0.026	0
1738790820	0.026	0	0.00	0.026	0.026	0.026	0
1738704420	0.026	0	0.00	0.026	0.026	0.026	0
1738618020	0.026	0.0018	7.44	0.026	0.026	0.026	30000
1738358820	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738272420	0.0242	0.0036	17.48	0.026	0.026	0.0242	117210
1738186020	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1738099620	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1738013220	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1737754020	0.0206	-0.0018	-8.04	0.0208	0.0208	0.0206	175789
1737667620	0.0224	-0.001	-4.27	0.022	0.0224	0.0202	725022
1737581220	0.0234	-0.001	-4.10	0.0236	0.0236	0.0234	70000
1737494820	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1737408420	0.0244	0.0004	1.67	0.023	0.0244	0.023	90000
1737149220	0.024	0	0.00	0.024	0.024	0.024	0
1737062820	0.024	-0.0036	-13.04	0.024	0.024	0.024	20000
1736976420	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1736890020	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1736803620	0.0276	0.002	7.81	0.0234	0.0276	0.0234	16400
1736544420	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1736458020	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1736371620	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1736285220	0.0256	0.0054	26.73	0.0256	0.0256	0.0256	40000
1736198820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	61000
1735594020	0.023	0.001	4.55	0.0202	0.023	0.0202	18723
1735334820	0.022	0	0.00	0.022	0.022	0.022	0
1734989220	0.022	0	0.00	0.022	0.022	0.022	0
1734730020	0.022	0	0.00	0.022	0.022	0.022	0
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0.0016	7.84	0.0202	0.022	0.02	155500
1734470820	0.0204	-0.0026	-11.30	0.0204	0.0204	0.0204	45000
1734384420	0.023	0.002	9.52	0.0231999	0.0231999	0.023	119056
1734125220	0.021	0	0.00	0.021	0.021	0.021	0
1734038820	0.021	-0.0016	-7.08	0.0208	0.021	0.0208	85000
1733952420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1733866020	0.0226	-0.002	-8.13	0.0216	0.0226	0.02	158500
1733779620	0.0246	-0.0002	-0.81	0.0284	0.0284	0.0246	89111
1733520420	0.0248	0.0002	0.81	0.0238	0.0248	0.0218	106800
1733434020	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1733347620	0.0246	-0.0022	-8.21	0.025	0.025	0.0246	225000
1733261220	0.0268	-0.0002	-0.74	0.027	0.027	0.0252	202576
1733122800	0.027	0	0.00	0.027	0.027	0.027	0

Matsa Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions