Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kb Home | KBH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 65.50 | 16:00:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.50 |
KBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
31 May 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 63.50 | 15 |
30 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
29 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
28 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
25 May 2024 | 64.50 | 1.00 | 1.57% | 64.00 | 65.00 | 64.00 | 623 |
24 May 2024 | 63.50 | -2.50 | -3.79% | 63.50 | 63.50 | 63.50 | 634 |
23 May 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 66.00 | 100 |
22 May 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 42 |
21 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 88 |
18 May 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 1 |
17 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
16 May 2024 | 68.00 | 3.00 | 4.62% | 65.50 | 68.00 | 65.50 | 1,103 |
15 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
14 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
11 May 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 16 |
10 May 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 1 |
09 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
08 May 2024 | 65.50 | 4.00 | 6.50% | 65.50 | 65.50 | 65.50 | 60 |
07 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
04 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |