KB Financial Group Inc Historical Data - KBIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
KB Financial Group Inc (KBIA)
KB Financial Group Inc (KBIA) Historical

KB Financial Group Inc (KBIA)

55.00

1.50

(2.80%)

Closed 19 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	54	0	0	0	DE
4	-4.5	-7.56302521008	59.5	61	54	121	57.94944853	DE
12	-10.5	-16.0305343511	65.5	67.5	54	123	59.23106922	DE
26	-2.5	-4.34782608696	57.5	67.5	52	156	60.11377033	DE
52	9.6	21.1453744493	45.4	67.5	42.6	217	54.03567119	DE
156	18	48.6486486486	37	67.5	34	202	50.75209957	DE
260	18	48.6486486486	37	67.5	34	202	50.75209957	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	54	-1.5	-2.70	54	54	54	100
1739827620	55.5	0	0.00	55.5	55.5	55.5	0
1739568420	55.5	0	0.00	55.5	55.5	55.5	0
1739482020	55.5	0	0.00	55.5	55.5	55.5	0
1739395620	55.5	0	0.00	55.5	55.5	55.5	0
1739309220	55.5	0	0.00	55.5	55.5	55.5	0
1739222820	55.5	0	0.00	55.5	55.5	55.5	0
1738963620	55.5	-1	-1.77	58.5	58.5	55.5	58
1738877220	56.5	-1.5	-2.59	57.5	57.5	56.5	429
1738790820	58	-1.5	-2.52	59	59	57.5	270
1738704420	59.5	0	0.00	59.5	59.5	59.5	0
1738618020	59.5	-1.5	-2.46	59.5	59.5	59.5	5
1738358820	61	0	0.00	61	61	61	0
1738272420	61	0.5	0.83	61	61	61	130
1738186020	60.5	1	1.68	60.5	60.5	60.5	33
1738099620	59.5	-0.5	-0.83	59.5	59.5	59.5	16
1738013220	60	0.5	0.84	60	60	60	18
1737754020	59.5	0	0.00	59.5	59.5	59.5	0
1737667620	59.5	0	0.00	59.5	59.5	59.5	0
1737581220	59.5	0	0.00	59.5	59.5	59.5	0
1737494820	59.5	-0.5	-0.83	59.5	59.5	59.5	129
1737408420	60	0.5	0.84	60	60	60	28
1737149220	59.5	0	0.00	59.5	59.5	59.5	0
1737062820	59.5	0	0.00	59.5	59.5	59.5	0
1736976420	59.5	0	0.00	59.5	59.5	59.5	0
1736890020	59.5	0	0.00	59.5	59.5	59.5	0
1736803620	59.5	2.5	4.39	59.5	59.5	59.5	274
1736544420	57	1	1.79	57	57	57	50
1736458020	56	0	0.00	56	56	56	0
1736371620	56	0	0.00	56	56	56	0
1736285220	56	0	0.00	56	56	56	0
1736198820	56	0.5	0.90	56	56	56	50
1735939620	55.5	0	0.00	55.5	55.5	55.5	0
1735853220	55.5	0	0.00	55.5	55.5	55.5	6
1735594020	55.5	0	0.00	55.5	55.5	55.5	0
1735334820	55.5	-2	-3.48	57	57	55.5	7
1734989220	57.5	0	0.00	57.5	57.5	57.5	5
1734730020	57.5	0	0.00	57.5	57.5	57.5	0
1734643620	57.5	0	0.00	57.5	57.5	57.5	0
1734557220	57.5	1	1.77	57	57.5	57	480
1734470820	56.5	0	0.00	56.5	56.5	56.5	0
1734384420	56.5	-0.5	-0.88	56	56.5	56	8
1734125220	57	0	0.00	57	57	57	5
1734038820	57	2	3.64	57.5	57.5	57	122
1733952420	55	0	0.00	55	55	55	0
1733866020	55	0	0.00	55	55	55	0
1733779620	55	-2.5	-4.35	56	56	55	76
1733520420	57.5	0.5	0.88	57.5	57.5	57.5	90
1733434020	57	-7	-10.94	59	59	57	125
1733347620	64	0	0.00	64	64	64	0
1733261220	64	-1.5	-2.29	66	67.5	62.5	423
1733174820	65.5	-0.5	-0.76	65.5	65.5	65.5	240
1732915620	66	0	0.00	66	66	66	0
1732829220	66	0	0.00	66	66	66	0
1732742820	66	0	0.00	66	66	66	0
1732656420	66	0	0.00	66	66	66	0
1732570020	66	0	0.00	66	66	66	0
1732310820	66	0	0.00	66	66	66	0
1732224420	66	4	6.45	65	66	65	123
1732138020	62	0	0.00	62	62	62	0
1732051620	62	0	0.00	62	62	62	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions