Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.769230769231 | 65 | 66 | 61 | 80 | 62.99895397 | DE |
| 12 | 9.5 | 16.9642857143 | 56 | 67 | 52 | 175 | 60.86342857 | DE |
| 26 | 13.5 | 25.9615384615 | 52 | 67 | 51.5 | 193 | 58.42858967 | DE |
| 52 | 29.3 | 80.9392265193 | 36.2 | 67 | 34 | 223 | 51.72099004 | DE |
| 156 | 28.5 | 77.027027027 | 37 | 67 | 34 | 216 | 49.92829113 | DE |
| 260 | 28.5 | 77.027027027 | 37 | 67 | 34 | 216 | 49.92829113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732829220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732742820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732656420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732570020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732310820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732224420 | 66 | 4 | 6.45 | 65 | 66 | 65 | 123 |
| 1732138020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732051620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731965220 | 62 | 1 | 1.64 | 61 | 62 | 61 | 141 |
| 1731705960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731619560 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 9 |
| 1731533220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731446820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 83 |
| 1731360420 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 50 |
| 1731101160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731014760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730928360 | 62.5 | -2 | -3.10 | 65 | 65 | 62.5 | 72 |
| 1730841960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730755560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730496360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730409960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730323560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730237160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730150760 | 64.5 | -2 | -3.01 | 65 | 65 | 64.5 | 6 |
| 1729888020 | 66.5 | 4 | 6.40 | 62.5 | 67 | 62.5 | 1159 |
| 1729801560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1729715160 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 80 |
| 1729628760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729542360 | 62 | -0.5 | -0.80 | 61.5 | 62 | 61.5 | 229 |
| 1729283160 | 62.5 | -0.5 | -0.79 | 61.5 | 62.5 | 61.5 | 139 |
| 1729196760 | 63 | -1.5 | -2.33 | 63.5 | 63.5 | 62.5 | 385 |
| 1729110420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729024020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728937620 | 64.5 | 2.5 | 4.03 | 63.5 | 64.5 | 63.5 | 125 |
| 1728678360 | 62 | 2 | 3.33 | 61 | 62 | 61 | 420 |
| 1728591960 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 72 |
| 1728505560 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 149 |
| 1728419160 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 170 |
| 1728332760 | 58.5 | 3 | 5.41 | 58.5 | 58.5 | 58.5 | 150 |
| 1728073620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727987220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727900820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727814420 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 180 |
| 1727728020 | 55 | -2 | -3.51 | 55 | 55 | 55 | 20 |
| 1727468760 | 57 | 4.5 | 8.57 | 57 | 57 | 57 | 200 |
| 1727382360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727295960 | 52.5 | -3 | -5.41 | 53.5 | 53.5 | 52 | 255 |
| 1727209560 | 55.5 | -1.5 | -2.63 | 56.5 | 56.5 | 55 | 342 |
| 1727123160 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 55 |
| 1726863960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726777560 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 180 |
| 1726691220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 71 |
| 1726604820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726518420 | 56 | 1 | 1.82 | 56 | 56 | 56 | 20 |
| 1726259160 | 55 | -1.5 | -2.65 | 53.5 | 55 | 53.5 | 109 |
| 1726172760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726086360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725999960 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 100 |
| 1725913620 | 56 | -1 | -1.75 | 56 | 56 | 56 | 156 |
| 1725654360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725567960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725481560 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 48 |
| 1725395160 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 67 |
| 1725260400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
