Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KnorrBremse AG | KBX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.099999 | 0.14% | 71.10 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.55 | 70.25 | 71.70 | 71.10 | 71.00 |
KBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.55 | 71.70 | 70.25 | 1,922 |
| 31 May 2024 | 71.50 | 0.25 | 0.35% | 71.20 | 71.50 | 70.50 | 1,439 |
| 30 May 2024 | 71.25 | -0.40 | -0.56% | 71.90 | 71.90 | 71.05 | 930 |
| 29 May 2024 | 71.65 | -0.75 | -1.04% | 72.70 | 72.80 | 71.50 | 1,014 |
| 28 May 2024 | 72.40 | -0.20 | -0.28% | 73.35 | 73.35 | 72.40 | 2,540 |
| 25 May 2024 | 72.60 | 0.00 | 0.00% | 72.65 | 72.85 | 71.75 | 339 |
| 24 May 2024 | 72.60 | 1.00 | 1.40% | 72.30 | 73.10 | 71.85 | 3,553 |
| 23 May 2024 | 71.60 | -2.30 | -3.11% | 73.80 | 73.80 | 71.55 | 4,171 |
| 22 May 2024 | 73.90 | -0.50 | -0.67% | 74.35 | 74.50 | 73.70 | 1,112 |
| 21 May 2024 | 74.40 | 0.60 | 0.81% | 74.60 | 74.85 | 74.40 | 481 |
| 18 May 2024 | 73.80 | 0.05 | 0.07% | 73.80 | 74.60 | 73.75 | 1,249 |
| 17 May 2024 | 73.75 | -1.55 | -2.06% | 74.85 | 75.50 | 73.75 | 7,166 |
| 16 May 2024 | 75.30 | 2.00 | 2.73% | 73.95 | 75.50 | 73.95 | 11,005 |
| 15 May 2024 | 73.30 | -1.35 | -1.81% | 74.00 | 74.00 | 72.30 | 9,355 |
| 14 May 2024 | 74.65 | -0.25 | -0.33% | 74.65 | 75.05 | 74.00 | 5,575 |
| 11 May 2024 | 74.90 | 0.75 | 1.01% | 74.00 | 74.90 | 73.90 | 2,708 |
| 10 May 2024 | 74.15 | 1.15 | 1.58% | 73.50 | 74.25 | 73.50 | 3,532 |
| 09 May 2024 | 73.00 | 3.65 | 5.26% | 70.50 | 73.85 | 70.45 | 23,509 |
| 08 May 2024 | 69.35 | -0.45 | -0.64% | 69.25 | 69.90 | 68.70 | 2,051 |
| 07 May 2024 | 69.80 | 0.50 | 0.72% | 68.80 | 69.90 | 68.80 | 2,206 |
| 04 May 2024 | 69.30 | 0.50 | 0.73% | 68.80 | 69.35 | 68.65 | 1,283 |
| 03 May 2024 | 68.80 | -0.80 | -1.15% | 68.50 | 69.45 | 67.55 | 1,363 |
