ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KnorrBremse AG

KnorrBremse AG (KBX)

75.75
0.00
( 0.00% )
Updated: 19:09:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.456.241234221671.37771.3190375.78286505DE
44.25.8700209643671.557768115072.68574308DE
123.54.8442906574472.257767.55144071.77051218DE
268.212.139156180667.5582.09999964171074.74632496DE
5216.7728.433367243158.9882.09999955.6227871.39621226DE
156-12.05-13.724373576387.892.8642.3110766160.24649077DE
260-21.93-22.450859950997.68117.2442.3114576981.17714322DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173870442075.7-0.35-0.4676.2576.2575.551055
173861802076.0500.0075.59999976.474.31544
173835882076.050.20.2675.87775.051789
173827242075.8499993.14.2672.7575.9572.754755
173818602072.751.552.1871.372.7571.3370
173809962071.20.10.14727271.2269
173801322071.099999-0.45-0.6370.4571.099999701108
173775402071.55-0.4-0.5672.272.471.552006
173766762071.950.650.9172.0572.2571.599999762
173758122071.30.951.3570.872.0570.8931
173749482070.349999-0.4-0.5770.257170.051660
173740842070.750.050.077070.7569.8777
173714922070.70.851.2269.970.869.71001
173706282069.8499990.71.0169.369.84999969.099999540
173697642069.150.60.8869.34999969.869.05914
173689002068.550.20.2968.969.5568.55346
173680362068.349999-1.45-2.0869.569.568891
173654442069.8-1.5-2.1071.571.569.81712
173645802071.30.050.0771.271.9571.2357
173637162071.250.150.2171.5572.09999970.45220
173628522071.0999990.050.0770.84999971.9570.849999410
173619882071.051.552.2369.5571.869.41658
173593962069.50.050.0769.0570.5569.051887
173585322069.45-0.95-1.3571.0571.0569.05533
173559402070.40.40.5770.1570.469.25957
1735334820700.951.3869.370.2691516
173498922069.0500.0068.769.767.653949
173473002069.051.051.5468.369.09999967.552969
173464362068-1.5-2.1668.59999969.05681657
173455722069.5-0.15-0.2269.770.2569.5322
173447082069.65-0.45-0.6469.770.469.5999991194
173438442070.0999990.350.5070.570.7569.41765
173412522069.75-2.15-2.9971.2571.369.5999992001
173403882071.9-0.55-0.7672.34999972.471.251548
173395242072.450.81.127272.5571.4191
173386602071.65-0.9-1.2472.2572.471.65730
173377962072.55-1.7-2.2974.0574.5572.551839
173352042074.250.50.6873.974.5573.91904
173343402073.750.10.1473.09999974.373.099999760
173334762073.650.91.2472.84999974.372.8499991181
173326122072.751.151.6171.773.09999971.71109
173317482071.599999-0.35-0.4972.09999972.371.551255
173291562071.95-0.45-0.62727271.75258
173282922072.40.70.9871.772.59999971.7485
173274282071.700.0072.34999972.34999971.51070
173265642071.7-1-1.3872.272.5571.71029
173257002072.70.450.6272.47371.752547
173231082072.25-0.65-0.8972.772.871.257875
173222442072.91.21.6771.872.971.45616
173213802071.7-0.4-0.5572.34999973.2571.71726
173205162072.099999-0.4-0.5572.37371.451545
173196522072.5-0.55-0.7573.9574.1571.91812
173170596073.05-0.3-0.4173.09999973.6572.951700
173161956073.3499991.452.0271.0573.55711922
173153316071.9-0.6-0.8372.2572.2571.0999992291
173144682072.5-1.75-2.3674.2574.2571.952787
173136042074.250.851.1673.6575.09999973.651741
173110122073.4-1.65-2.2074.474.473.22560
173101476075.052.43.3072.34999975.0572.349999615
173092836072.65-0.85-1.1673.574.6572.23253
173084196073.50.40.5572.973.59999972.75611