We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.48148148148 | 1.08 | 1.1 | 1.07 | 220 | 1.07997722 | DE |
| 4 | -0.19 | -15.8333333333 | 1.2 | 1.28 | 1.07 | 3113 | 1.2188363 | DE |
| 12 | -0.08 | -7.33944954128 | 1.09 | 1.28 | 0.975 | 3490 | 1.08620859 | DE |
| 26 | 0.12 | 13.4831460674 | 0.89 | 1.29 | 0.64 | 3703 | 0.99915137 | DE |
| 52 | -0.266 | -20.8463949843 | 1.276 | 1.29 | 0.64 | 3225 | 1.00541787 | DE |
| 156 | -0.312 | -23.6006051437 | 1.322 | 1.424 | 0.64 | 3386 | 1.07288804 | DE |
| 260 | -0.312 | -23.6006051437 | 1.322 | 1.424 | 0.64 | 3386 | 1.07288804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735853220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735594020 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 220 |
| 1735334820 | 1.09 | -0.04 | -3.54 | 1.08 | 1.1 | 1.08 | 219 |
| 1734989220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734730020 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 190 |
| 1734643620 | 1.12 | 0.04 | 3.70 | 1.11 | 1.12 | 1.11 | 221 |
| 1734557220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734470820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 480 |
| 1734384420 | 1.08 | -0.08 | -6.90 | 1.09 | 1.09 | 1.08 | 2400 |
| 1734125220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734038820 | 1.1599999 | -0.02 | -1.69 | 1.1599999 | 1.1599999 | 1.1599999 | 150 |
| 1733952420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733866020 | 1.18 | -0.1 | -7.81 | 1.17 | 1.18 | 1.17 | 5600 |
| 1733779620 | 1.28 | 0.09 | 7.56 | 1.21 | 1.28 | 1.21 | 15000 |
| 1733520420 | 1.19 | 0.1 | 9.17 | 1.2 | 1.2 | 1.19 | 6645 |
| 1733434020 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 5560 |
| 1733347620 | 1.08 | 0.05 | 4.85 | 1.07 | 1.08 | 1.07 | 1085 |
| 1733261220 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 8418 |
| 1733174820 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 1400 |
| 1732915620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | -0.12 | -10.53 | 1.05 | 1.05 | 1.02 | 330 |
| 1732310820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732224420 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.1399999 | 1.12 | 7870 |
| 1732138020 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 1000 |
| 1732051620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965220 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 500 |
| 1731705960 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 3000 |
| 1731619560 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 2754 |
| 1731533160 | 1.01 | 0.03 | 2.54 | 1.02 | 1.02 | 1.01 | 14600 |
| 1731446820 | 0.985 | -0.085 | -7.94 | 0.985 | 0.985 | 0.985 | 166 |
| 1731360420 | 1.07 | 0.05 | 4.90 | 1.06 | 1.07 | 1.06 | 2203 |
| 1731101220 | 1.02 | 0.04 | 3.55 | 1.02 | 1.02 | 1.02 | 3000 |
| 1731014760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730928360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730841960 | 0.985 | -0.015 | -1.50 | 0.99 | 0.99 | 0.985 | 4795 |
| 1730755560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150760 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 3000 |
| 1729888020 | 0.985 | -0.045 | -4.37 | 0.985 | 0.985 | 0.985 | 10000 |
| 1729801560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729715160 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 3303 |
| 1729628760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729542360 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 2400 |
| 1729283160 | 1.09 | 0.11 | 10.66 | 1.09 | 1.09 | 1.09 | 5000 |
| 1729196760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729110360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 500 |
| 1729023960 | 0.985 | -0.065 | -6.19 | 1.04 | 1.04 | 0.975 | 4100 |
| 1728937620 | 1.05 | -0.06 | -5.41 | 1.07 | 1.07 | 1.05 | 425 |
| 1728678360 | 1.11 | 0.03 | 2.78 | 1.09 | 1.11 | 1.09 | 2120 |
| 1728591960 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 160 |
| 1728505560 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 9000 |
| 1728419160 | 1.11 | -0.18 | -13.95 | 1.1299999 | 1.1299999 | 1.11 | 1040 |
| 1728332760 | 1.29 | 0.07 | 5.74 | 1.24 | 1.29 | 1.24 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
