We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.554016620499 | 21.66 | 21.94 | 19.91 | 889 | 20.8380315 | DE |
| 4 | 1.12 | 5.48481880509 | 20.42 | 21.94 | 19.91 | 391 | 20.91226903 | DE |
| 12 | 2.730001 | 14.5135627067 | 18.809999 | 21.94 | 18.64 | 552 | 19.77614902 | DE |
| 26 | 0.800001 | 3.85728562475 | 20.739999 | 23.08 | 18.64 | 526 | 20.352031 | DE |
| 52 | 4.99 | 30.1510574018 | 16.55 | 24.52 | 16.38 | 592 | 20.44789396 | DE |
| 156 | 6.83 | 46.4309993202 | 14.71 | 24.52 | 14.44 | 544 | 19.56184212 | DE |
| 260 | 6.83 | 46.4309993202 | 14.71 | 24.52 | 14.44 | 544 | 19.56184212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 21.239999 | 0.1 | 0.47 | 21.32 | 21.32 | 21.239999 | 511 |
| 1739482020 | 21.14 | 0.54 | 2.62 | 21 | 21.14 | 21 | 347 |
| 1739395620 | 20.6 | 0.46 | 2.28 | 20.6 | 20.6 | 20.6 | 1000 |
| 1739309220 | 20.14 | -1.6 | -7.36 | 19.98 | 20.14 | 19.91 | 1162 |
| 1739222820 | 21.74 | 0.46 | 2.16 | 21.66 | 21.94 | 21.66 | 1047 |
| 1738963620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1738877220 | 21.28 | 0.1 | 0.47 | 21.1 | 21.28 | 21.1 | 483 |
| 1738790820 | 21.18 | 0.22 | 1.05 | 21.18 | 21.18 | 21.18 | 19 |
| 1738704420 | 20.96 | 0.14 | 0.67 | 20.92 | 20.96 | 20.92 | 11 |
| 1738618020 | 20.82 | -0.38 | -1.79 | 21.12 | 21.12 | 20.72 | 436 |
| 1738358820 | 21.2 | 0.2 | 0.95 | 21.1 | 21.2 | 21.1 | 1241 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0.52 | 2.54 | 21 | 21 | 21 | 63 |
| 1738013220 | 20.48 | -0.28 | -1.35 | 20.48 | 20.48 | 20.48 | 15 |
| 1737754020 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 250 |
| 1737667620 | 20.7 | 0.08 | 0.39 | 20.7 | 20.7 | 20.7 | 15 |
| 1737581220 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 53 |
| 1737494820 | 20.6 | 0.06 | 0.29 | 20.48 | 20.6 | 20.48 | 154 |
| 1737408420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 100 |
| 1737149220 | 20.54 | 0.2 | 0.98 | 20.42 | 20.54 | 20.42 | 250 |
| 1737062820 | 20.34 | 0.12 | 0.59 | 20.22 | 20.34 | 20.12 | 81 |
| 1736976420 | 20.22 | 0.39 | 1.97 | 19.899999 | 20.22 | 19.899999 | 151 |
| 1736890020 | 19.829999 | -0.21 | -1.05 | 19.94 | 19.94 | 19.829999 | 196 |
| 1736803620 | 20.04 | 0.1 | 0.50 | 19.899999 | 20.04 | 19.77 | 177 |
| 1736544420 | 19.94 | -0.06 | -0.30 | 19.76 | 19.98 | 19.76 | 1405 |
| 1736458020 | 20 | -0.06 | -0.30 | 20 | 20 | 20 | 244 |
| 1736371620 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1736285220 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1736198820 | 20.059999 | 0.35 | 1.78 | 20.059999 | 20.059999 | 20.059999 | 260 |
| 1735939620 | 19.71 | -0.15 | -0.76 | 19.739999 | 19.739999 | 19.71 | 74 |
| 1735853220 | 19.86 | 0.65 | 3.38 | 19.739999 | 19.86 | 19.63 | 29 |
| 1735594020 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1735334820 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1734989220 | 19.21 | 0.17 | 0.89 | 19.21 | 19.21 | 19.21 | 1 |
| 1734730020 | 19.04 | -0.1 | -0.52 | 19.04 | 19.04 | 19.04 | 5 |
| 1734643620 | 19.14 | 0.24 | 1.27 | 19.19 | 19.21 | 19.14 | 4000 |
| 1734557220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734470820 | 18.899999 | -0.26 | -1.36 | 19.12 | 19.12 | 18.899999 | 833 |
| 1734384420 | 19.16 | -0.07 | -0.36 | 19.28 | 19.29 | 19.149999 | 355 |
| 1734125220 | 19.23 | -0.5 | -2.53 | 19.23 | 19.23 | 19.23 | 79 |
| 1734038820 | 19.73 | -0.05 | -0.25 | 19.73 | 19.73 | 19.73 | 800 |
| 1733952420 | 19.78 | 0.28 | 1.44 | 19.66 | 19.78 | 19.66 | 1085 |
| 1733866020 | 19.5 | -0.23 | -1.17 | 19.57 | 19.57 | 19.5 | 52 |
| 1733779620 | 19.73 | 0.37 | 1.91 | 19.3 | 19.73 | 19.3 | 2932 |
| 1733520420 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1733434020 | 19.36 | 0.33 | 1.73 | 19.36 | 19.36 | 19.36 | 52 |
| 1733347620 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1733261220 | 19.03 | 0.19 | 1.01 | 19.03 | 19.03 | 19.03 | 100 |
| 1733174820 | 18.84 | 0.18 | 0.96 | 18.75 | 18.84 | 18.75 | 121 |
| 1732915620 | 18.66 | -0.05 | -0.27 | 18.66 | 18.66 | 18.66 | 133 |
| 1732829220 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1732742820 | 18.71 | -0.1 | -0.53 | 18.64 | 18.71 | 18.64 | 3099 |
| 1732656420 | 18.809999 | 0 | 0.00 | 18.809999 | 18.809999 | 18.809999 | 0 |
| 1732570020 | 18.809999 | -0.14 | -0.74 | 19.059999 | 19.059999 | 18.809999 | 442 |
| 1732310820 | 18.95 | 0.3 | 1.61 | 18.809999 | 18.95 | 18.809999 | 731 |
| 1732224420 | 18.649999 | -0.39 | -2.05 | 18.66 | 18.66 | 18.649999 | 230 |
| 1732138020 | 19.04 | 0.08 | 0.42 | 19.04 | 19.04 | 19.04 | 100 |
| 1732051620 | 18.96 | -0.04 | -0.21 | 18.79 | 18.96 | 18.79 | 1093 |
| 1731965220 | 19 | -0.35 | -1.81 | 19.239999 | 19.239999 | 18.94 | 319 |
| 1731705960 | 19.35 | 0.09 | 0.47 | 19.2 | 19.35 | 19.2 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
