We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.34854771784 | 4.82 | 4.924 | 4.813 | 598 | 4.86725136 | DE |
| 4 | 0.101 | 2.11120401338 | 4.784 | 4.924 | 4.689 | 768 | 4.78364744 | DE |
| 12 | 0.181 | 3.84778911565 | 4.704 | 4.969 | 4.646 | 842 | 4.77152195 | DE |
| 26 | 0.65 | 15.3482880756 | 4.235 | 4.969 | 4.144 | 879 | 4.59397482 | DE |
| 52 | -0.076 | -1.53194920379 | 4.961 | 5.114 | 4.019 | 862 | 4.6065537 | DE |
| 156 | 0.126 | 2.64761504518 | 4.759 | 5.114 | 4.019 | 872 | 4.61831393 | DE |
| 260 | 0.126 | 2.64761504518 | 4.759 | 5.114 | 4.019 | 872 | 4.61831393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 4.924 | 0.11 | 2.22 | 4.9 | 4.924 | 4.9 | 250 |
| 1739914020 | 4.817 | -0.08 | -1.67 | 4.813 | 4.817 | 4.813 | 1001 |
| 1739827620 | 4.899 | 0.08 | 1.64 | 4.899 | 4.899 | 4.899 | 1139 |
| 1739568420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739482020 | 4.82 | -0.04 | -0.90 | 4.82 | 4.82 | 4.82 | 1 |
| 1739395620 | 4.864 | 0 | 0.00 | 4.864 | 4.864 | 4.864 | 0 |
| 1739309220 | 4.864 | 0.08 | 1.69 | 4.864 | 4.864 | 4.864 | 135 |
| 1739222820 | 4.783 | -0.11 | -2.15 | 4.783 | 4.783 | 4.783 | 1 |
| 1738963620 | 4.888 | 0.14 | 2.91 | 4.889 | 4.889 | 4.885 | 470 |
| 1738877220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738790820 | 4.75 | 0.05 | 1.04 | 4.75 | 4.75 | 4.75 | 2000 |
| 1738704420 | 4.7009999 | -0.15 | -3.05 | 4.7009999 | 4.7009999 | 4.7009999 | 1 |
| 1738618020 | 4.849 | 0.05 | 1.02 | 4.849 | 4.849 | 4.849 | 19 |
| 1738358820 | 4.8 | 0.07 | 1.46 | 4.8 | 4.8 | 4.8 | 577 |
| 1738272420 | 4.731 | -0.01 | -0.11 | 4.734 | 4.734 | 4.731 | 1200 |
| 1738186020 | 4.736 | -0.02 | -0.40 | 4.736 | 4.736 | 4.736 | 300 |
| 1738099620 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1738013220 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1737754020 | 4.755 | -0.03 | -0.52 | 4.719 | 4.755 | 4.689 | 4380 |
| 1737667620 | 4.78 | -0.04 | -0.81 | 4.784 | 4.784 | 4.78 | 39 |
| 1737581220 | 4.819 | -0 | -0.06 | 4.819 | 4.819 | 4.819 | 409 |
| 1737494820 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1737408420 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1737149220 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1737062820 | 4.822 | -0.01 | -0.10 | 4.821 | 4.822 | 4.821 | 801 |
| 1736976420 | 4.827 | -0.01 | -0.25 | 4.859 | 4.859 | 4.827 | 207 |
| 1736890020 | 4.839 | 0.02 | 0.35 | 4.839 | 4.839 | 4.839 | 1200 |
| 1736803620 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1736544420 | 4.822 | -0.07 | -1.45 | 4.853 | 4.853 | 4.822 | 259 |
| 1736458020 | 4.893 | 0.03 | 0.64 | 4.893 | 4.893 | 4.893 | 1000 |
| 1736371620 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1736285220 | 4.862 | -0.11 | -2.15 | 4.939 | 4.939 | 4.862 | 22 |
| 1736198820 | 4.969 | 0.13 | 2.69 | 4.969 | 4.969 | 4.969 | 100 |
| 1735939620 | 4.839 | -0.06 | -1.12 | 4.831 | 4.839 | 4.831 | 319 |
| 1735853220 | 4.894 | 0.13 | 2.73 | 4.894 | 4.894 | 4.894 | 28 |
| 1735594020 | 4.764 | -0.07 | -1.53 | 4.846 | 4.8499999 | 4.764 | 609 |
| 1735334820 | 4.838 | 0.12 | 2.59 | 4.856 | 4.856 | 4.784 | 2045 |
| 1734989220 | 4.716 | -0.01 | -0.30 | 4.798 | 4.798 | 4.716 | 209 |
| 1734730020 | 4.73 | 0.02 | 0.40 | 4.731 | 4.731 | 4.73 | 3000 |
| 1734643620 | 4.711 | -0.13 | -2.71 | 4.72 | 4.72 | 4.711 | 620 |
| 1734557220 | 4.8419999 | 0.09 | 1.83 | 4.8419999 | 4.8419999 | 4.8419999 | 4 |
| 1734470820 | 4.755 | -0.12 | -2.54 | 4.755 | 4.755 | 4.755 | 1 |
| 1734384420 | 4.8789999 | 0.03 | 0.60 | 4.8789999 | 4.8789999 | 4.8789999 | 3 |
| 1734125220 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1734038820 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1733952420 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1733866020 | 4.8499999 | -0.03 | -0.59 | 4.814 | 4.8499999 | 4.814 | 411 |
| 1733779620 | 4.8789999 | 0 | 0.08 | 4.8789999 | 4.8789999 | 4.8789999 | 225 |
| 1733520420 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1733434020 | 4.875 | 0.14 | 3.02 | 4.875 | 4.875 | 4.875 | 800 |
| 1733347620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1733261220 | 4.732 | 0.03 | 0.57 | 4.771 | 4.771 | 4.732 | 1181 |
| 1733174820 | 4.705 | -0 | -0.02 | 4.74 | 4.799 | 4.646 | 7385 |
| 1732915620 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1732829220 | 4.706 | 0.02 | 0.34 | 4.704 | 4.706 | 4.704 | 499 |
| 1732742820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656420 | 4.69 | -0.02 | -0.45 | 4.69 | 4.69 | 4.69 | 1 |
| 1732570020 | 4.711 | 0.03 | 0.60 | 4.7889999 | 4.7889999 | 4.711 | 301 |
| 1732310820 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1732224420 | 4.683 | -0.1 | -2.03 | 4.683 | 4.683 | 4.683 | 1000 |
| 1732138020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
