Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keycorp | KEY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.076 | -0.53% | 14.246 | 06:01:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.40 | 14.246 | 14.40 | 14.322 |
KEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.994 | 14.40 | 13.768 | 14.02 | 1,939 | 0.252 | 1.80% |
| 1 Month | 13.49 | 14.40 | 13.49 | 13.89 | 1,346 | 0.756 | 5.60% |
| 3 Months | 13.10 | 14.60 | 12.90 | 13.78 | 844 | 1.15 | 8.75% |
| 6 Months | 11.20 | 14.60 | 10.70 | 12.97 | 1,105 | 3.05 | 27.20% |
| 1 Year | 9.00 | 14.60 | 8.55 | 11.82 | 1,133 | 5.25 | 58.29% |
| 3 Years | 19.50 | 23.60 | 8.50 | 14.52 | 1,245 | -5.25 | -26.94% |
| 5 Years | 15.60 | 23.60 | 8.50 | 14.53 | 1,210 | -1.35 | -8.68% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.26 | 0.35 | 2.55% | 14.002 | 14.26 | 14.002 | 3,722 |
| 15 May 2024 | 13.906 | 0.05 | 0.39% | 13.86 | 13.906 | 13.86 | 601 |
| 14 May 2024 | 13.852 | -0.24 | -1.73% | 14.032 | 14.064 | 13.768 | 3,601 |
| 11 May 2024 | 14.096 | 0.19 | 1.40% | 14.096 | 14.096 | 14.096 | 12 |
| 10 May 2024 | 13.902 | 0.05 | 0.38% | 13.994 | 13.994 | 13.902 | 1,760 |
| 09 May 2024 | 13.85 | -0.14 | -0.99% | 13.85 | 13.85 | 13.85 | 80 |
| 08 May 2024 | 13.988 | 0.12 | 0.88% | 14.132 | 14.158 | 13.988 | 469 |
| 07 May 2024 | 13.866 | -0.11 | -0.76% | 13.866 | 13.866 | 13.866 | 30 |
| 04 May 2024 | 13.972 | 0.17 | 1.26% | 13.91 | 14.00 | 13.91 | 1,193 |
| 03 May 2024 | 13.798 | 0.01 | 0.07% | 13.588 | 13.888 | 13.588 | 242 |
| 01 May 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 13.788 | 0.00 |
| 30 Apr 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 13.788 | 0.00 |
| 27 Apr 2024 | 13.788 | 0.18 | 1.35% | 13.798 | 13.80 | 13.788 | 3,621 |
| 26 Apr 2024 | 13.604 | -0.18 | -1.29% | 13.608 | 13.608 | 13.604 | 3,474 |
| 25 Apr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
| 24 Apr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
| 23 Apr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
| 20 Apr 2024 | 13.782 | 0.29 | 2.16% | 13.782 | 13.782 | 13.782 | 38 |
| 19 Apr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 1 |
| 18 Apr 2024 | 13.49 | 0.04 | 0.33% | 13.352 | 13.49 | 13.34 | 1,893 |
| 17 Apr 2024 | 13.446 | 0.00 | 0.00% | 13.446 | 13.446 | 13.446 | 0.00 |
