We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 45.695 | 0.37 | 0.81 | 45.68 | 45.85 | 45.315 | 656 |
| 1727728020 | 45.33 | 0.06 | 0.13 | 45.33 | 45.33 | 45.285 | 95 |
| 1727468760 | 45.27 | 0.25 | 0.56 | 45.255 | 45.27 | 45.255 | 523 |
| 1727382360 | 45.02 | -0.22 | -0.49 | 45.245 | 45.245 | 45 | 201 |
| 1727295960 | 45.24 | -0.21 | -0.45 | 45.24 | 45.24 | 45.24 | 1 |
| 1727209560 | 45.445 | -0.63 | -1.36 | 45.825 | 45.825 | 45.435 | 321 |
| 1727123160 | 46.07 | 0.29 | 0.63 | 45.7 | 46.07 | 45.7 | 361 |
| 1726864020 | 45.78 | -0.18 | -0.38 | 45.845 | 45.845 | 45.78 | 150 |
| 1726777560 | 45.955 | 0.7 | 1.56 | 46 | 46 | 45.955 | 102 |
| 1726691220 | 45.25 | -0.29 | -0.64 | 45.385 | 45.385 | 45.25 | 322 |
| 1726604760 | 45.54 | 0.52 | 1.17 | 45.305 | 45.54 | 45.305 | 2 |
| 1726518420 | 45.015 | -0.01 | -0.01 | 44.925 | 45.105 | 44.925 | 1624 |
| 1726259160 | 45.02 | 0.75 | 1.69 | 44.67 | 45.02 | 44.67 | 3 |
| 1726172760 | 44.27 | 0.64 | 1.46 | 44.51 | 44.585 | 44.27 | 416 |
| 1726086360 | 43.635 | 0 | 0.00 | 43.635 | 43.635 | 43.635 | 0 |
| 1725999960 | 43.635 | -0.62 | -1.40 | 44.165 | 44.165 | 43.635 | 26 |
| 1725913620 | 44.255 | 0.53 | 1.21 | 43.86 | 44.255 | 43.86 | 501 |
| 1725654360 | 43.725 | -0.38 | -0.85 | 44.165 | 44.255 | 43.725 | 112 |
| 1725567960 | 44.1 | -0.59 | -1.32 | 44.375 | 44.5 | 44.1 | 307 |
| 1725481560 | 44.69 | -0.29 | -0.64 | 44.42 | 44.69 | 44.42 | 17 |
| 1725395160 | 44.98 | -0.19 | -0.42 | 45.19 | 45.19 | 44.98 | 77 |
| 1725308760 | 45.17 | 0.02 | 0.06 | 45.05 | 45.17 | 45.05 | 201 |
| 1725049560 | 45.145 | 0.15 | 0.32 | 45.04 | 45.29 | 45.04 | 67 |
| 1724963160 | 45 | 0.7 | 1.58 | 45 | 45 | 45 | 210 |
| 1724876760 | 44.3 | 0.16 | 0.37 | 44.225 | 44.3 | 44.225 | 311 |
| 1724790420 | 44.135 | 0.03 | 0.08 | 44.125 | 44.135 | 44.125 | 46 |
| 1724704020 | 44.1 | 0.33 | 0.74 | 43.94 | 44.38 | 43.94 | 204 |
| 1724444820 | 43.775 | 0.12 | 0.26 | 43.72 | 43.775 | 43.72 | 10 |
| 1724358420 | 43.66 | 0.49 | 1.15 | 43.465 | 43.66 | 43.465 | 382 |
| 1724271960 | 43.165 | -0.51 | -1.16 | 43.14 | 43.165 | 43.14 | 900 |
| 1724185560 | 43.67 | 0.11 | 0.25 | 43.83 | 43.83 | 43.67 | 30 |
| 1724099220 | 43.56 | 0.26 | 0.59 | 43.365 | 43.565 | 43.345 | 683 |
| 1723840020 | 43.305 | -0.33 | -0.74 | 43.305 | 43.305 | 43.305 | 3 |
| 1723753620 | 43.63 | 0.95 | 2.21 | 43.015 | 43.77 | 43.015 | 1318 |
| 1723667160 | 42.685 | 0.63 | 1.49 | 42.685 | 42.685 | 42.685 | 36 |
| 1723580760 | 42.06 | -0.01 | -0.01 | 42.06 | 42.06 | 42.06 | 78 |
| 1723494360 | 42.065 | -0.49 | -1.15 | 42.36 | 42.36 | 42.065 | 928 |
| 1723235220 | 42.555 | 0.67 | 1.60 | 42.38 | 42.555 | 42.38 | 308 |
| 1723148820 | 41.885 | 0.05 | 0.13 | 41.315 | 41.885 | 41.045 | 422 |
| 1723062360 | 41.83 | 0.95 | 2.31 | 41.45 | 41.83 | 41.395 | 36 |
| 1722975960 | 40.885 | 0.52 | 1.30 | 41.095 | 41.409999 | 40.885 | 305 |
| 1722889620 | 40.36 | -1.35 | -3.24 | 41.545 | 41.545 | 39.705 | 4176 |
| 1722630360 | 41.71 | -1.44 | -3.33 | 42.65 | 42.975 | 41.71 | 482 |
| 1722544020 | 43.145 | -1.05 | -2.36 | 44.01 | 44.295 | 42.77 | 945 |
| 1722457560 | 44.19 | 0.16 | 0.35 | 44.47 | 44.47 | 44.085 | 420 |
| 1722371220 | 44.035 | 0.01 | 0.03 | 44.34 | 44.34 | 43.965 | 306 |
| 1722284760 | 44.02 | 0.24 | 0.55 | 43.94 | 44.045 | 43.94 | 48 |
| 1722025620 | 43.78 | 0.75 | 1.74 | 43.535 | 43.78 | 43.535 | 31 |
| 1721939160 | 43.03 | -0.6 | -1.38 | 42.88 | 43.14 | 42.795 | 118 |
| 1721852820 | 43.63 | -0.25 | -0.57 | 43.785 | 43.785 | 43.63 | 15 |
| 1721766420 | 43.88 | 0.35 | 0.80 | 43.67 | 43.88 | 43.67 | 147 |
| 1721677800 | 43.53 | 0.27 | 0.62 | 43.415 | 43.645 | 43.255 | 422 |
| 1721420760 | 43.26 | -0.53 | -1.21 | 43.26 | 43.26 | 43.26 | 5 |
| 1721334360 | 43.79 | 0.2 | 0.46 | 44 | 44 | 43.79 | 301 |
| 1721248020 | 43.59 | -0.06 | -0.13 | 43.675 | 43.675 | 43.59 | 515 |
| 1721161560 | 43.645 | 0.77 | 1.80 | 43.245 | 43.645 | 43.245 | 15 |
| 1721075160 | 42.875 | 0.38 | 0.91 | 42.635 | 42.875 | 42.57 | 121 |
| 1720815960 | 42.49 | 0.54 | 1.28 | 42.284999 | 42.49 | 42.284999 | 381 |
| 1720729560 | 41.955 | 0.41 | 0.99 | 41.43 | 41.955 | 41.43 | 539 |
| 1720643220 | 41.545 | -0.06 | -0.14 | 41.64 | 41.674999 | 41.32 | 2047 |
| 1720556760 | 41.604999 | -0.13 | -0.31 | 41.674999 | 41.695 | 41.604999 | 188 |
| 1720470360 | 41.735 | 0.27 | 0.65 | 41.755 | 41.755 | 41.735 | 4 |
| 1720211220 | 41.465 | -0.51 | -1.20 | 41.69 | 41.72 | 41.465 | 21 |
| 1720124820 | 41.97 | 0.03 | 0.07 | 41.97 | 41.97 | 41.97 | 5 |
| 1720038420 | 41.94 | -0.13 | -0.30 | 42.06 | 42.06 | 41.885 | 34 |
| 1719952020 | 42.065 | 0.34 | 0.80 | 42.065 | 42.065 | 42.065 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
