We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 25.585 | 0.41 | 1.63 | 25.495 | 25.65 | 25.495 | 93 |
| 1741210020 | 25.175 | 0.4 | 1.59 | 24.785 | 25.205 | 24.735 | 8 |
| 1741123620 | 24.78 | -0.52 | -2.06 | 25.47 | 25.47 | 24.78 | 9 |
| 1741037220 | 25.3 | -0.67 | -2.58 | 26.04 | 26.04 | 25.3 | 139 |
| 1740778020 | 25.97 | -1.06 | -3.90 | 26.145 | 26.145 | 25.475 | 33 |
| 1740691620 | 27.025 | 0.57 | 2.17 | 26.85 | 27.025 | 26.74 | 136 |
| 1740605220 | 26.45 | 0.56 | 2.16 | 25.9 | 26.85 | 25.9 | 337 |
| 1740518820 | 25.89 | 0.39 | 1.53 | 26.11 | 26.11 | 25.715 | 204 |
| 1740432420 | 25.5 | -0.63 | -2.41 | 26.13 | 26.13 | 25.5 | 177 |
| 1740173220 | 26.13 | 0.97 | 3.86 | 26.505 | 26.605 | 26.105 | 102 |
| 1740086820 | 25.16 | -0.73 | -2.80 | 25.885 | 26.22 | 25.16 | 31 |
| 1740000420 | 25.885 | 0.67 | 2.66 | 25.73 | 25.885 | 25.555 | 51 |
| 1739914020 | 25.215 | -0.4 | -1.54 | 25.61 | 25.61 | 25.21 | 317 |
| 1739827620 | 25.61 | 0.54 | 2.13 | 25.075 | 25.61 | 25.075 | 526 |
| 1739568420 | 25.075 | 0.73 | 3.00 | 25.15 | 25.15 | 25.075 | 2 |
| 1739482020 | 24.345 | 0.06 | 0.27 | 24.28 | 24.72 | 24.045 | 157 |
| 1739395620 | 24.28 | 0.01 | 0.02 | 24.275 | 24.72 | 24.275 | 196 |
| 1739309220 | 24.275 | 0.07 | 0.29 | 24.57 | 24.57 | 23.63 | 104 |
| 1739222820 | 24.205 | -0.18 | -0.74 | 24.82 | 24.82 | 24.205 | 77 |
| 1738963620 | 24.385 | 0.79 | 3.33 | 23.95 | 24.385 | 23.95 | 207 |
| 1738877220 | 23.6 | 0.92 | 4.03 | 23.74 | 23.74 | 23.6 | 6 |
| 1738790820 | 22.685 | -0.91 | -3.84 | 23 | 23 | 22.685 | 39 |
| 1738704420 | 23.59 | 0.47 | 2.03 | 23.415 | 23.59 | 23.415 | 117 |
| 1738618020 | 23.12 | 0.14 | 0.61 | 22.575 | 23.12 | 22.575 | 100 |
| 1738358820 | 22.98 | 0.07 | 0.31 | 23.135 | 23.135 | 22.915 | 111 |
| 1738272420 | 22.91 | 0.13 | 0.57 | 22.77 | 22.91 | 22.515 | 56 |
| 1738186020 | 22.78 | 0.5 | 2.22 | 22.27 | 22.78 | 22.27 | 73 |
| 1738099620 | 22.285 | -0.21 | -0.91 | 22.49 | 22.555 | 22.1 | 228 |
| 1738013220 | 22.49 | 0.6 | 2.74 | 22.49 | 22.49 | 22.49 | 50 |
| 1737754020 | 21.89 | 0.36 | 1.67 | 21.89 | 21.89 | 21.89 | 2 |
| 1737667620 | 21.53 | -0.14 | -0.65 | 21.67 | 22.055 | 21.53 | 11 |
| 1737581220 | 21.67 | -0.97 | -4.26 | 22.18 | 22.18 | 21.67 | 7 |
| 1737494820 | 22.635 | -0.02 | -0.07 | 22.76 | 22.76 | 22.635 | 48 |
| 1737408420 | 22.65 | 0.75 | 3.45 | 22.48 | 22.65 | 22.165 | 56 |
| 1737149220 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1737062820 | 21.895 | 1.01 | 4.84 | 21.895 | 21.895 | 21.895 | 5 |
| 1736976420 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1736890020 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1736803620 | 20.885 | -1.04 | -4.74 | 21.54 | 21.54 | 20.885 | 24 |
| 1736544420 | 21.925 | 0 | 0.00 | 21.925 | 21.925 | 21.925 | 0 |
| 1736458020 | 21.925 | 0.01 | 0.05 | 21.925 | 21.925 | 21.925 | 5 |
| 1736371620 | 21.915 | -0.33 | -1.46 | 22 | 22 | 21.54 | 17 |
| 1736285220 | 22.24 | 0 | 0.02 | 21.96 | 22.24 | 21.96 | 74 |
| 1736198820 | 22.235 | 0.2 | 0.91 | 22.215 | 22.46 | 22.215 | 230 |
| 1735939620 | 22.035 | 0 | 0.00 | 22.035 | 22.035 | 22.035 | 0 |
| 1735853220 | 22.035 | -0.53 | -2.35 | 22 | 22.035 | 22 | 53 |
| 1735594020 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1735334820 | 22.565 | 0.84 | 3.87 | 22.565 | 22.565 | 22.565 | 1 |
| 1734937200 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734678000 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734591600 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734505200 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734418800 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734332400 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734073200 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733986800 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733900400 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733814000 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733727600 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
