We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.54609929078 | 14.1 | 14.2 | 13.8 | 123 | 14.10571429 | DE |
| 4 | 0 | 0 | 14.6 | 15.5 | 13.8 | 164 | 14.72944317 | DE |
| 12 | -4 | -21.5053763441 | 18.6 | 19.5 | 11 | 192 | 15.46252832 | DE |
| 26 | -5 | -25.5102040816 | 19.6 | 21.399999 | 11 | 210 | 17.41543241 | DE |
| 52 | 6 | 69.7674418605 | 8.6 | 24.2 | 8.25 | 290 | 17.75066543 | DE |
| 156 | 6 | 69.7674418605 | 8.6 | 24.2 | 8.25 | 290 | 17.75066543 | DE |
| 260 | 6 | 69.7674418605 | 8.6 | 24.2 | 8.25 | 290 | 17.75066543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727382360 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 250 |
| 1727295960 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 93 |
| 1727209560 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 45 |
| 1727123160 | 14.2 | -0.3 | -2.07 | 14.1 | 14.2 | 14.1 | 102 |
| 1726863960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726777560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726691160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726604760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726518360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726259160 | 14.5 | -0.4 | -2.68 | 14.6 | 14.6 | 14.5 | 216 |
| 1726172760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726086360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725999960 | 14.9 | -0.5 | -3.25 | 15.5 | 15.5 | 14.9 | 85 |
| 1725913620 | 15.4 | 0.8 | 5.48 | 15.3 | 15.4 | 15.3 | 510 |
| 1725654360 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 10 |
| 1725567960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725481560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725395160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725308760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725049560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724963160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724876760 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 10 |
| 1724790420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724704020 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 7 |
| 1724444820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724358420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724272020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724185620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724099220 | 14.6 | -1.1 | -7.01 | 14.7 | 14.7 | 14.6 | 407 |
| 1723839960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723753560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723667160 | 15.7 | 1.1 | 7.53 | 15.7 | 15.7 | 15.7 | 90 |
| 1723580760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723494360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723235160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723148760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723062360 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 25 |
| 1722975960 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 30 |
| 1722889560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1722630360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1722543960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1722457560 | 15.1 | -1.4 | -8.48 | 15.1 | 15.1 | 15.1 | 200 |
| 1722371220 | 16.5 | 1.5 | 10.00 | 15.7 | 16.5 | 15.7 | 354 |
| 1722284760 | 15 | -2.6 | -14.77 | 16.5 | 17.5 | 11 | 1300 |
| 1722025620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1721939220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1721852820 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 227 |
| 1721766360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1721679960 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.3 | 30 |
| 1721420820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721334420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721248020 | 17.2 | -0.6 | -3.37 | 17.6 | 17.6 | 17.2 | 100 |
| 1721161560 | 17.8 | -1.7 | -8.72 | 18 | 18 | 17.8 | 115 |
| 1721075160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720815960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720729560 | 19.5 | 0.9 | 4.84 | 19.5 | 19.5 | 19.5 | 8 |
| 1720643160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720556760 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 200 |
| 1720470420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720211220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720124820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720038420 | 18.399999 | -0.6 | -3.16 | 18.399999 | 18.399999 | 18.399999 | 250 |
| 1719952020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719865620 | 19 | 2 | 11.76 | 19 | 19 | 19 | 250 |
| 1719554400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
