Kikkoman Corp Historical Data - KIK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kikkoman Corp (KIK)
Kikkoman Corp (KIK) Historical

Kikkoman Corp (KIK)

10.00

0.10

(1.01%)

Closed 25 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	10	0	0.00	10.1	10.1	10	300
1737667620	10	0	0.00	10	10	10	13
1737581220	10	0	0.00	10	10	9.9	550
1737494820	10	0	0.00	10	10	10	0
1737408420	10	0.05	0.50	10	10	10	222
1737149220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1737062820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1736976420	9.9499999	0.1	1.02	10.199999	10.199999	9.9499999	5
1736890020	9.85	0	0.00	9.85	9.85	9.85	0
1736803620	9.85	0	0.00	9.85	9.85	9.85	0
1736544420	9.85	0	0.00	9.85	9.85	9.85	0
1736458020	9.85	-0.35	-3.43	9.85	9.85	9.85	25
1736371620	10.199999	0.1	0.99	10.199999	10.199999	10.199999	200
1736285220	10.1	-0.4	-3.81	10.3	10.3	10.1	102
1736198820	10.5	-0.4	-3.67	10.5	10.5	10.5	800
1735939620	10.9	0	0.00	10.9	10.9	10.9	0
1735853220	10.9	0.4	3.81	10.4	10.9	10.4	3168
1735594020	10.5	-0.2	-1.87	10.6	10.6	10.1	8754
1735334820	10.699999	-0.2	-1.83	10.9	10.9	10.699999	12
1734989220	10.9	0.3	2.83	10.9	10.9	10.6	102
1734730020	10.6	0.2	1.92	10.6	10.6	10.6	149
1734643620	10.4	-0.1	-0.95	10.4	10.4	10.4	100
1734557220	10.5	-0.1	-0.94	10.5	10.5	10.5	376
1734470820	10.6	-0.3	-2.75	10.699999	10.699999	10.6	1470
1734384420	10.9	0.1	0.93	10.9	10.9	10.9	4
1734125220	10.8	0	0.00	10.8	10.8	10.8	0
1734038820	10.8	0.1	0.93	10.8	10.8	10.8	450
1733952420	10.699999	0.2	1.90	10.699999	10.699999	10.699999	500
1733866020	10.5	0.3	2.94	10.5	10.5	10.3	3000
1733779620	10.199999	-0.4	-3.77	10.4	10.4	10.199999	2
1733520420	10.6	0	0.00	10.6	10.6	10.6	0
1733434020	10.6	0	0.00	10.6	10.6	10.6	0
1733347620	10.6	0	0.00	10.6	10.6	10.6	0
1733261220	10.6	0.2	1.92	10.6	10.6	10.6	100
1733174820	10.4	-0.1	-0.95	10.3	10.5	10.3	253
1732915620	10.5	-0.2	-1.87	10.5	10.5	10.5	200
1732829220	10.699999	0.2	1.90	10.699999	10.699999	10.699999	83
1732742820	10.5	0.2	1.94	10.5	10.5	10.5	250
1732656420	10.3	-0.2	-1.90	10.3	10.3	10.3	171
1732570020	10.5	0.2	1.94	10.5	10.5	10.5	333
1732310820	10.3	0.1	0.98	10.4	10.4	10.3	757
1732224420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732138020	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	500
1732051620	10.3	0	0.00	10.3	10.3	10.3	0
1731965220	10.3	-0.2	-1.90	10.3	10.3	10.3	350
1731705960	10.5	0.1	0.96	10.699999	10.699999	10.5	8
1731619620	10.4	0	0.00	10.4	10.4	10.4	0
1731533220	10.4	0	0.00	10.4	10.4	10.4	0
1731446820	10.4	-0.2	-1.89	10.699999	10.699999	10.4	200
1731360420	10.6	0	0.00	10.6	10.6	10.6	0
1731101220	10.6	0	0.00	10.6	10.6	10.6	150
1731014760	10.6	0.1	0.95	10.4	10.6	10.4	126
1730928360	10.5	0	0.00	10.5	10.5	10.5	0
1730841960	10.5	-0.3	-2.78	10.5	10.5	10.5	40
1730755560	10.8	-0.1	-0.92	10.8	10.8	10.8	125
1730496360	10.9	0.4	3.81	10.8	10.9	10.8	103
1730409960	10.5	0	0.00	10.5	10.5	10.5	0
1730323560	10.5	0	0.00	10.5	10.5	10.5	0
1730237160	10.5	-0.4	-3.67	10.5	10.5	10.5	40
1730150760	10.9	0.6	5.83	10.699999	10.9	10.699999	2
1729888020	10.3	0.2	1.98	10.3	10.3	10.3	16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions