Kirby Corp Dl 0 10 Historical Data - KIY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kirby Corp Dl 0 10 (KIY)
Kirby Corp Dl 0 10 (KIY) Historical

Kirby Corp Dl 0 10 (KIY)

98.50

0.00

( 0.00% )

Updated: 19:46:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.5	100	100	97.5	131	98.94252874	DE
4	-5.5	-5.28846153846	104	105	97.5	74	101.74789916	DE
12	-12.5	-11.2612612613	111	114	97	58	103.92147531	DE
26	-8.5	-7.94392523364	107	124	97	46	106.45180484	DE
52	4	4.2328042328	94.5	124	92.5	55	108.01751851	DE
156	4	4.2328042328	94.5	124	92.5	55	108.01751851	DE
260	4	4.2328042328	94.5	124	92.5	55	108.01751851	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	97.5	0	0.00	97.5	97.5	97.5	0
1740605220	97.5	0	0.00	97.5	97.5	97.5	0
1740518820	97.5	-1.5	-1.52	97.5	97.5	97.5	10
1740432420	99	-5	-4.81	100	100	99	251
1740173220	104	0	0.00	104	104	104	0
1740086820	104	1	0.97	104	104	104	17
1740000420	103	-1	-0.96	103	103	103	20
1739914020	104	0	0.00	104	104	104	0
1739827620	104	0	0.00	104	104	104	0
1739568420	104	0	0.00	104	104	104	0
1739482020	104	0	0.00	104	104	104	0
1739395620	104	0	0.00	104	104	104	0
1739309220	104	0	0.00	104	105	104	84
1739222820	104	0	0.00	104	104	104	0
1738963620	104	0	0.00	104	104	104	0
1738877220	104	0	0.00	104	104	104	0
1738790820	104	0	0.00	102	104	102	43
1738704420	104	0	0.00	104	104	104	157
1738618020	104	4	4.00	104	104	104	13
1738358820	100	0	0.00	100	100	100	0
1738272420	100	-2	-1.96	101	101	100	39
1738186020	102	-1	-0.97	101	102	101	96
1738099620	103	0	0.00	103	103	102	100
1738013220	103	-3	-2.83	103	103	103	37
1737754020	106	0	0.00	103	106	103	11
1737667620	106	-2	-1.85	107	107	106	47
1737581220	108	0	0.00	108	108	108	0
1737494820	108	3	2.86	108	108	108	64
1737408420	105	0	0.00	105	105	105	0
1737149220	105	0	0.00	105	105	105	0
1737062820	105	1	0.96	105	105	105	1
1736976420	104	2	1.96	104	104	104	1
1736890020	102	0	0.00	102	102	102	0
1736803620	102	0	0.00	102	102	102	0
1736544420	102	5	5.15	102	102	102	20
1736458020	97	0	0.00	97	97	97	0
1736371620	97	0	0.00	97	97	97	0
1736285220	97	-7	-6.73	97	97	97	50
1736198820	104	0	0.00	104	104	104	0
1735939620	104	0	0.00	104	104	104	0
1735853220	104	2	1.96	104	104	104	1
1735594020	102	-1	-0.97	101	102	101	11
1735334820	103	3	3.00	102	103	102	94
1734989220	100	-1	-0.99	101	101	100	49
1734730020	101	-1	-0.98	102	102	101	95
1734643620	102	-3	-2.86	102	102	102	3
1734557220	105	-4	-3.67	105	105	104	73
1734470820	109	0	0.00	109	109	109	0
1734384420	109	-4	-3.54	109	109	109	118
1734125220	113	-1	-0.88	112	113	112	110
1734038820	114	0	0.00	114	114	114	0
1733952420	114	0	0.00	114	114	114	0
1733866020	114	0	0.00	114	114	114	0
1733779620	114	-5	-4.20	111	114	111	66
1733520420	119	0	0.00	119	119	119	0
1733434020	119	0	0.00	119	119	119	0
1733347620	119	1	0.85	119	119	119	15
1733261220	118	0	0.00	118	118	118	0
1733174820	118	-5	-4.07	118	118	118	8
1732863600	123	0	0.00	123	123	123	0
1732777200	123	0	0.00	123	123	123	0

Kirby Corp Dl 0 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions