Kaspi kz JSC Historical Data - KKS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kaspi kz JSC (KKS)
Kaspi kz JSC (KKS) Historical

Kaspi kz JSC (KKS)

105.00

0.00

(0.00%)

Closed 16 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	104	-1	-0.95	105	108	104	1192
1739482020	105	6.5	6.60	99.5	105	99	1545
1739395620	98.5	6	6.49	93	100	93	536
1739309220	92.5	-2	-2.12	95	95.5	91.5	3559
1739222820	94.5	0	0.00	95	97	94	4089
1738963620	94.5	0	0.00	95.5	96.5	93.5	784
1738877220	94.5	-1	-1.05	96.5	98	94	1221
1738790820	95.5	3	3.24	95	95.5	93.5	503
1738704420	92.5	0.5	0.54	91	93.5	91	598
1738618020	92	1.5	1.66	93	94	91.5	931
1738358820	90.5	-4.5	-4.74	94.5	96	90.5	2268
1738272420	95	2	2.15	95	96.5	93	759
1738186020	93	-0.5	-0.53	92.5	96	92.5	347
1738099620	93.5	2.5	2.75	93	94.5	91.5	332
1738013220	91	0	0.00	91	91.5	88.5	1831
1737754020	91	-1	-1.09	92	92.5	90.5	138
1737667620	92	1	1.10	92.5	92.5	90.5	955
1737581220	91	-1.5	-1.62	90.5	94	90.5	514
1737494820	92.5	1.5	1.65	93.5	93.5	90.5	2773
1737408420	91	0.5	0.55	92	93	90.5	1224
1737149220	90.5	1	1.12	90.5	92.5	88.5	587
1737062820	89.5	-0.5	-0.56	91	91	87.5	467
1736976420	90	3	3.45	87	90.5	86	304
1736890020	87	-2	-2.25	89	91	87	960
1736803620	89	-1.5	-1.66	89.5	91	84	1916
1736544420	90.5	-5.5	-5.73	94	95	88.5	3842
1736458020	96	3	3.23	94	96.5	94	261
1736371620	93	1	1.09	92.5	94	92.5	487
1736285220	92	-2	-2.13	95	97	91.5	2016
1736198820	94	-2.5	-2.59	97.5	97.5	92.5	2084
1735939620	96.5	-0.5	-0.52	98.5	98.5	95.5	2035
1735853220	97	0	0.00	94	97	92	3602
1735594020	97	4	4.30	94	97	94	358
1735334820	93	-1.5	-1.59	95.5	96	92.5	1675
1734989220	94.5	0	0.00	94	99	93.5	611
1734730020	94.5	-0.5	-0.53	95.5	96.5	93	628
1734643620	95	0	0.00	93	97.5	93	1389
1734557220	95	-4	-4.04	96.5	99	93	1643
1734470820	99	-1	-1.00	99.5	100	96.5	725
1734384420	100	-2	-1.96	103	104	98.5	868
1734125220	102	-1	-0.97	104	105	101	837
1734038820	103	-1	-0.96	105	105	101	1868
1733952420	104	0	0.00	105	107	103	505
1733866020	104	-2	-1.89	106	109	104	1075
1733779620	106	1	0.95	106	108	105	5052
1733520420	105	1	0.96	104	106	104	208
1733434020	104	1	0.97	105	105	102	87
1733347620	103	3.5	3.52	101	103	99.5	241
1733261220	99.5	-1.5	-1.49	99.5	102	99.5	196
1733174820	101	-1	-0.98	102	102	100	369
1732915620	102	-4	-3.77	105	105	101	907
1732829220	106	4	3.92	102	106	102	263
1732742820	102	-1	-0.97	106	106	102	165
1732656420	103	2	1.98	99.5	103	99.5	138
1732570020	101	1	1.00	102	102	99	922
1732310820	100	2	2.04	100	101	100	302
1732224420	98	-4	-3.92	99.5	102	98	455
1732138020	102	-1	-0.97	103	104	101	131
1732051620	103	0	0.00	104	107	103	286
1731965220	103	-3	-2.83	106	106	103	544
1731705960	106	1	0.95	103	106	103	147

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions