Kaspi kz JSC Historical Data - KKS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kaspi kz JSC (KKS)
Kaspi kz JSC (KKS) Historical

Kaspi kz JSC (KKS)

122.00

-5.00

( -3.94% )

Updated: 03:07:28

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.4	125	137	120	579	126.4551105	DE
4	-4	-3.1746031746	126	137	116	453	123.09917264	DE
12	7	6.08695652174	115	137	106	324	117.41484909	DE
26	15	14.0186915888	107	137	103	325	116.85453523	DE
52	15	14.0186915888	107	137	103	325	116.85453523	DE
156	15	14.0186915888	107	137	103	325	116.85453523	DE
260	15	14.0186915888	107	137	103	325	116.85453523	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	127	0	0.00	130	130	125	195
1721334360	127	3	2.42	128	132	126	1491
1721248020	124	-4	-3.13	129	129	124	404
1721161560	128	4	3.23	127	129	123	513
1721075160	124	1	0.81	125	125	123	293
1720815960	123	3	2.50	122	124	122	147
1720729560	120	2	1.69	120	120	120	20
1720643220	118	1	0.85	118	118	116	21
1720556760	117	-6	-4.88	124	124	116	260
1720470360	123	0	0.00	125	125	121	99
1720211220	123	-3	-2.38	125	127	123	674
1720124820	126	-1	-0.79	123	128	123	104
1720038420	127	6	4.96	123	127	119	492
1719952020	121	1	0.83	122	122	120	359
1719865620	120	-1	-0.83	123	126	119	1874
1719606420	121	-7	-5.47	126	130	121	1113
1719520020	128	2	1.59	128	128	128	40
1719433620	126	2	1.61	127	127	123	227
1719347160	124	4	3.33	120	124	120	60
1719260820	120	1	0.84	126	126	118	679
1719001560	119	0	0.00	119	119	119	0
1718915160	119	-1	-0.83	122	122	119	28
1718828760	120	0	0.00	120	120	120	0
1718742360	120	2	1.69	116	121	116	396
1718656020	118	1	0.85	120	120	116	105
1718396820	117	-1	-0.85	119	119	117	313
1718310420	118	-2	-1.67	117	118	117	68
1718224020	120	1	0.84	116	120	116	94
1718137620	119	2	1.71	114	119	114	220
1718051220	117	-3	-2.50	118	118	115	106
1717792020	120	3	2.56	118	120	118	13
1717705620	117	0	0.00	117	117	117	25
1717619220	117	-1	-0.85	116	117	113	1061
1717532820	118	2	1.72	116	118	116	6
1717446420	116	-1	-0.85	119	120	116	71
1717187220	117	0	0.00	116	117	116	125
1717100820	117	4	3.54	116	117	116	222
1717014420	113	0	0.00	113	113	113	0
1716928020	113	0	0.00	113	114	113	265
1716841560	113	0	0.00	114	115	113	85
1716582420	113	0	0.00	110	115	110	223
1716496020	113	5	4.63	110	113	109	597
1716409620	108	2	1.89	108	108	108	356
1716323160	106	-4	-3.64	109	109	106	2316
1716236760	110	2	1.85	110	110	110	15
1715977620	108	-1	-0.92	111	111	108	240
1715891220	109	1	0.93	106	109	106	104
1715804820	108	-3	-2.70	113	113	108	93
1715718420	111	0	0.00	112	114	111	354
1715631960	111	-6	-5.13	114	114	110	285
1715372820	117	3	2.63	116	117	114	78
1715286420	114	5	4.59	112	114	111	262
1715200020	109	-1	-0.91	109	109	109	100
1715113620	110	-2	-1.79	114	115	110	72
1715027220	112	2	1.82	112	112	112	41
1714768020	110	2	1.85	111	112	108	330
1714681560	108	-3	-2.70	107	108	107	13
1714508820	111	4	3.74	111	113	109	30
1714422420	107	-7	-6.14	115	117	107	384
1714163220	114	4	3.64	111	114	109	150
1714076820	110	1	0.92	107	110	104	188
1713990420	109	-5	-4.39	117	117	109	127
1713903960	114	5	4.59	106	114	106	1102
1713817560	109	2	1.87	114	120	109	349

Societe Generale Effekten

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions