We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 45.3439 | -0.02 | -0.05 | 45.2932 | 45.3439 | 45.2932 | 8 |
| 1718742360 | 45.3649 | 0.08 | 0.19 | 45.1911 | 45.3649 | 45.1911 | 104 |
| 1718656020 | 45.2809 | -0.09 | -0.20 | 45.4429 | 45.4429 | 45.1961 | 161 |
| 1718396820 | 45.3719 | 0.17 | 0.37 | 45.4499 | 45.4499 | 45.3601 | 12 |
| 1718310420 | 45.2039 | 0.25 | 0.55 | 45.2039 | 45.2039 | 45.2039 | 1 |
| 1718224020 | 44.9569 | 0.1 | 0.23 | 44.9201 | 44.9569 | 44.8862 | 200 |
| 1718137620 | 44.8559 | -0.03 | -0.07 | 44.8559 | 44.8559 | 44.8559 | 54 |
| 1718051220 | 44.8889 | -0.18 | -0.39 | 44.8958 | 44.8958 | 44.8391 | 279 |
| 1717792020 | 45.0649 | -0.1 | -0.21 | 45.2189 | 45.2189 | 45.0639 | 356 |
| 1717705620 | 45.1601 | -0.07 | -0.16 | 45.2411 | 45.304 | 45.1601 | 58 |
| 1717619220 | 45.2311 | -0.05 | -0.11 | 45.2357 | 45.2839 | 45.2005 | 100 |
| 1717532820 | 45.2791 | 0.04 | 0.08 | 45.1781 | 45.3479 | 45.1781 | 10 |
| 1717446420 | 45.2429 | 0.3 | 0.66 | 44.4922 | 45.2429 | 44.4922 | 407 |
| 1717187220 | 44.9449 | 0.17 | 0.38 | 44.8669 | 44.9449 | 44.8149 | 7 |
| 1717100820 | 44.7741 | -0.07 | -0.15 | 44.8329 | 44.8329 | 44.7741 | 35 |
| 1717014420 | 44.8419 | -0.26 | -0.57 | 44.9261 | 44.9261 | 44.8419 | 8 |
| 1716928020 | 45.0999 | 0.11 | 0.24 | 45.0731 | 45.1539 | 45.0241 | 274 |
| 1716841560 | 44.99 | -0.04 | -0.08 | 44.99 | 44.99 | 44.99 | 9 |
| 1716582420 | 45.0281 | -0.03 | -0.08 | 44.629 | 45.0819 | 44.629 | 23 |
| 1716496020 | 45.0619 | -0.09 | -0.20 | 45.2259 | 45.2259 | 45.0483 | 260 |
| 1716409620 | 45.1509 | -0.05 | -0.12 | 45.1179 | 45.1509 | 45.0891 | 42 |
| 1716323160 | 45.2031 | 0.04 | 0.08 | 45.2069 | 45.2099 | 45.2031 | 2013 |
| 1716236760 | 45.1669 | -0.1 | -0.22 | 45.1669 | 45.1669 | 45.1669 | 4 |
| 1715977620 | 45.2679 | -0.14 | -0.31 | 45.2789 | 45.2789 | 45.2402 | 23 |
| 1715891220 | 45.4098 | 0.41 | 0.90 | 45.45 | 45.5059 | 45.4098 | 142 |
| 1715804820 | 45.0027 | -0.1 | -0.23 | 45.1639 | 45.4139 | 45.0027 | 564 |
| 1715718420 | 45.1069 | -0.05 | -0.12 | 44.6984 | 45.1769 | 44.6984 | 321 |
| 1715631960 | 45.1599 | -0.04 | -0.09 | 44.6701 | 45.1599 | 44.6701 | 396 |
| 1715372820 | 45.2021 | 0.09 | 0.19 | 45.2669 | 45.2669 | 45.2021 | 176 |
| 1715286420 | 45.1151 | -0.14 | -0.30 | 45.1721 | 45.1721 | 45.1151 | 18 |
| 1715200020 | 45.2521 | -0.1 | -0.22 | 45.3191 | 45.3191 | 45.2521 | 113 |
| 1715113620 | 45.3499 | 0.05 | 0.12 | 44.8024 | 45.3499 | 44.8024 | 380 |
| 1715027220 | 45.2949 | 0.25 | 0.57 | 45.2589 | 45.2949 | 45.2291 | 166 |
| 1714768020 | 45.0399 | 0.49 | 1.09 | 45.0179 | 45.0399 | 44.9901 | 107 |
| 1714681560 | 44.5522 | -0.31 | -0.69 | 44.9719 | 45.3738 | 44.5522 | 348 |
| 1714508820 | 44.8599 | 0.3 | 0.67 | 44.9729 | 44.9729 | 44.8599 | 15 |
| 1714422420 | 44.5626 | -0.3 | -0.66 | 44.8699 | 45.0009 | 44.5626 | 338 |
| 1714163220 | 44.8581 | 0.33 | 0.73 | 44.7489 | 44.8929 | 44.7489 | 8 |
| 1714076820 | 44.5321 | -0.3 | -0.67 | 44.7171 | 44.7659 | 44.5321 | 9 |
| 1713990420 | 44.8331 | -0.1 | -0.23 | 44.9459 | 44.9459 | 44.8331 | 486 |
| 1713903960 | 44.9349 | 0.02 | 0.05 | 44.9899 | 44.9899 | 44.9111 | 214 |
| 1713817560 | 44.9109 | -0.12 | -0.28 | 44.8679 | 44.9109 | 44.8051 | 316 |
| 1713558420 | 45.0349 | 0.03 | 0.06 | 44.9739 | 45.0349 | 44.9211 | 27 |
| 1713472020 | 45.0089 | 0.06 | 0.13 | 45.0261 | 45.0261 | 45.0089 | 163 |
| 1713385620 | 44.9509 | 0.12 | 0.27 | 44.9509 | 44.9509 | 44.9509 | 6 |
| 1713299220 | 44.8291 | -0.33 | -0.73 | 45.0029 | 45.0029 | 44.8291 | 421 |
| 1713212820 | 45.1599 | -0.1 | -0.22 | 45.2029 | 45.2029 | 45.1291 | 329 |
| 1712953620 | 45.2601 | 0.2 | 0.44 | 45.3059 | 45.3059 | 45.2601 | 25 |
| 1712867220 | 45.0631 | -0.11 | -0.24 | 45.1199 | 45.1199 | 45.0631 | 26 |
| 1712780760 | 45.1721 | -0.13 | -0.28 | 45.4759 | 45.4759 | 45.1392 | 947 |
| 1712694360 | 45.2991 | 0.08 | 0.18 | 45.3289 | 45.3289 | 45.2871 | 25 |
| 1712607960 | 45.2159 | -0.08 | -0.17 | 44.8706 | 45.2179 | 44.8706 | 112 |
| 1712348820 | 45.2911 | -0.08 | -0.17 | 45.3559 | 45.3569 | 45.2639 | 408 |
| 1712262360 | 45.3701 | 0.14 | 0.32 | 45.2511 | 45.3701 | 45.2511 | 15 |
| 1712175960 | 45.2261 | -0.43 | -0.93 | 44.8247 | 45.2739 | 44.8247 | 16 |
| 1712089560 | 45.6513 | 0.07 | 0.15 | 45.2611 | 45.6513 | 45.2589 | 466 |
| 1711661160 | 45.5829 | 0.01 | 0.03 | 45.5091 | 45.5829 | 45.5011 | 251 |
| 1711574820 | 45.5709 | 0.13 | 0.29 | 45.4331 | 45.5709 | 45.4331 | 92 |
| 1711488360 | 45.4379 | 0.03 | 0.06 | 45.4179 | 45.4509 | 45.3681 | 35 |
| 1711401960 | 45.4089 | -0.01 | -0.01 | 45.4808 | 45.4808 | 45.3661 | 124 |
| 1711142760 | 45.4151 | 0.11 | 0.25 | 45.3641 | 45.4499 | 45.3641 | 571 |
| 1711056360 | 45.3019 | 0.07 | 0.16 | 45.6013 | 45.6013 | 45.3019 | 146 |
| 1710969960 | 45.2279 | 0.07 | 0.15 | 45.2559 | 45.2689 | 45.2251 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
