We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 46.9121 | -0.12 | -0.25 | 46.8729 | 46.9839 | 46.8729 | 459 |
| 1734384420 | 47.0319 | -0.13 | -0.28 | 47.1854 | 47.1854 | 46.9642 | 158 |
| 1734125220 | 47.1617 | -0.12 | -0.26 | 47.0581 | 47.1617 | 47.0341 | 227 |
| 1734038820 | 47.2839 | -0.1 | -0.22 | 47.3089 | 47.3089 | 47.2197 | 163 |
| 1733952420 | 47.3864 | 0.02 | 0.04 | 47.3864 | 47.3864 | 47.3864 | 11 |
| 1733866020 | 47.3672 | -0.18 | -0.37 | 47.3113 | 47.4191 | 47.3113 | 1600 |
| 1733779620 | 47.5429 | 0.09 | 0.18 | 47.2721 | 47.5429 | 47.242 | 1525 |
| 1733520420 | 47.456 | -0.01 | -0.02 | 47.4529 | 47.456 | 47.3651 | 57 |
| 1733434020 | 47.4649 | 0.31 | 0.66 | 47.4449 | 47.4649 | 47.3711 | 79 |
| 1733347620 | 47.153 | -0.22 | -0.47 | 47.3759 | 47.3759 | 47.153 | 167 |
| 1733261220 | 47.3769 | -0.02 | -0.05 | 47.3156 | 47.3769 | 47.3156 | 64 |
| 1733174820 | 47.3989 | -0.18 | -0.39 | 47.2707 | 47.4339 | 47.2521 | 376 |
| 1732915620 | 47.5829 | 0.45 | 0.95 | 47.1061 | 47.5829 | 47.1061 | 1538 |
| 1732829220 | 47.1361 | 0.5 | 1.07 | 46.75 | 47.1361 | 46.75 | 16 |
| 1732742820 | 46.6388 | 0.06 | 0.13 | 47.0239 | 47.0239 | 46.6388 | 173 |
| 1732656420 | 46.5769 | -0.35 | -0.74 | 47.2267 | 47.2267 | 46.5769 | 74 |
| 1732570020 | 46.9238 | 0.12 | 0.25 | 46.8569 | 46.9238 | 46.7281 | 76 |
| 1732310820 | 46.8071 | 0.13 | 0.29 | 46.8219 | 46.8219 | 46.6857 | 54 |
| 1732224420 | 46.6739 | 0.24 | 0.52 | 46.6739 | 46.6739 | 46.6739 | 1 |
| 1732138020 | 46.4306 | -0.16 | -0.35 | 46.5168 | 46.5168 | 46.4306 | 89 |
| 1732051620 | 46.5926 | 0.12 | 0.26 | 46.5926 | 46.5926 | 46.5926 | 1 |
| 1731965220 | 46.4711 | -0.14 | -0.30 | 46.2922 | 46.5858 | 46.2922 | 120 |
| 1731705960 | 46.6128 | 0.09 | 0.19 | 47.0092 | 47.0092 | 46.6128 | 96 |
| 1731619560 | 46.5255 | 0.03 | 0.06 | 46.5255 | 46.5255 | 46.5255 | 48 |
| 1731533160 | 46.4993 | -0.2 | -0.43 | 46.4938 | 46.4993 | 46.4938 | 51 |
| 1731446820 | 46.7012 | 0.14 | 0.29 | 46.5211 | 46.7012 | 46.5211 | 23 |
| 1731360420 | 46.5641 | 0.08 | 0.17 | 46.619 | 46.619 | 46.5071 | 322 |
| 1731101220 | 46.4868 | 0.18 | 0.38 | 46.3812 | 46.4868 | 46.3768 | 232 |
| 1731014760 | 46.3095 | 0.13 | 0.28 | 46.3226 | 46.3226 | 46.0476 | 54 |
| 1730928360 | 46.1811 | -0.11 | -0.24 | 46.3201 | 46.3469 | 46.1111 | 601 |
| 1730841960 | 46.29 | -0.03 | -0.07 | 46.3496 | 46.3496 | 46.2481 | 85 |
| 1730755560 | 46.3214 | -0.09 | -0.20 | 46.0329 | 46.3214 | 46.0329 | 92 |
| 1730496360 | 46.4144 | 0.17 | 0.36 | 46.3808 | 46.4585 | 46.2177 | 526 |
| 1730409960 | 46.2481 | -0.21 | -0.45 | 46.2481 | 46.2481 | 46.2481 | 4 |
| 1730323560 | 46.4561 | -0.01 | -0.03 | 46.5104 | 46.5719 | 46.4271 | 7 |
| 1730237160 | 46.4701 | 0.19 | 0.40 | 46.5476 | 46.5476 | 46.4701 | 182 |
| 1730150760 | 46.2846 | -0.36 | -0.77 | 46.6093 | 46.6093 | 46.2846 | 13 |
| 1729888020 | 46.6428 | -0.16 | -0.34 | 46.6428 | 46.6428 | 46.6428 | 1 |
| 1729801560 | 46.8018 | 0.41 | 0.88 | 46.8018 | 46.8018 | 46.8018 | 1 |
| 1729715160 | 46.3954 | 0.03 | 0.07 | 46.5437 | 46.5437 | 46.3954 | 149 |
| 1729628760 | 46.3617 | -0.3 | -0.63 | 46.4698 | 46.4698 | 46.3617 | 5 |
| 1729542360 | 46.6579 | -0.07 | -0.15 | 46.7869 | 46.7869 | 46.6579 | 77 |
| 1729283160 | 46.7291 | -0.01 | -0.03 | 46.8343 | 46.8343 | 46.7291 | 9 |
| 1729196760 | 46.7431 | -0.04 | -0.08 | 46.8088 | 46.8088 | 46.7431 | 39 |
| 1729110360 | 46.7828 | 0.06 | 0.13 | 46.8669 | 46.8669 | 46.7828 | 25 |
| 1729023960 | 46.7229 | 0.26 | 0.55 | 46.6469 | 46.7229 | 46.6162 | 225 |
| 1728937620 | 46.4651 | 0.13 | 0.28 | 46.4611 | 46.5889 | 46.4611 | 155 |
| 1728678360 | 46.3341 | -0.05 | -0.10 | 46.4473 | 46.4473 | 46.3341 | 56 |
| 1728591960 | 46.3798 | -0.03 | -0.06 | 46.5133 | 46.5133 | 46.3798 | 186 |
| 1728505560 | 46.407 | 0 | 0.00 | 46.407 | 46.407 | 46.407 | 0 |
| 1728419160 | 46.407 | -0.19 | -0.42 | 46.0975 | 46.4931 | 46.0975 | 15 |
| 1728332760 | 46.6007 | -0.08 | -0.18 | 46.6389 | 46.657 | 46.4573 | 120 |
| 1728073560 | 46.6836 | -0.16 | -0.35 | 46.7729 | 46.7879 | 46.6836 | 452 |
| 1727987220 | 46.8479 | -0.03 | -0.06 | 46.8382 | 46.8479 | 46.7621 | 54 |
| 1727900820 | 46.8779 | -0.29 | -0.61 | 46.9592 | 46.9866 | 46.8756 | 2404 |
| 1727814420 | 47.1649 | 0.45 | 0.97 | 46.9459 | 47.2729 | 46.9459 | 796 |
| 1727728020 | 46.7119 | -0.17 | -0.35 | 46.3684 | 47.2435 | 46.3684 | 3 |
| 1727468760 | 46.8772 | 0.17 | 0.36 | 46.9156 | 46.9156 | 46.8772 | 23 |
| 1727382360 | 46.7084 | 0.01 | 0.02 | 46.7589 | 46.7979 | 46.7084 | 13 |
| 1727295960 | 46.6999 | -0.1 | -0.21 | 47.2526 | 47.2526 | 46.6999 | 35 |
| 1727209560 | 46.8 | 0.06 | 0.14 | 46.6831 | 46.8 | 46.6241 | 244 |
| 1727123160 | 46.7359 | 0.21 | 0.44 | 46.7869 | 46.8128 | 46.668 | 83 |
| 1726864020 | 46.5295 | -0.21 | -0.44 | 46.7971 | 46.7971 | 46.5295 | 75 |
| 1726777560 | 46.7345 | 0.05 | 0.11 | 46.2274 | 46.7345 | 46.2274 | 56 |
| 1726691220 | 46.6821 | -0.15 | -0.31 | 47.2605 | 47.2605 | 46.6821 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
