Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | KLMT | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.039 | 0.08% | 46.7477 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.6341 | 46.5649 | 46.7799 | 46.7477 | 46.7087 |
KLMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 46.6924 | -0.03 | -0.06% | 46.6341 | 46.7799 | 46.5649 | 223 |
| 31 May 2024 | 46.7189 | 0.11 | 0.25% | 46.7189 | 46.7189 | 46.7189 | 25 |
| 30 May 2024 | 46.6046 | -0.23 | -0.50% | 46.7389 | 46.7389 | 46.6046 | 72 |
| 29 May 2024 | 46.8378 | -0.14 | -0.29% | 46.9071 | 46.9899 | 46.8378 | 348 |
| 28 May 2024 | 46.9738 | 0.02 | 0.04% | 46.73 | 46.9879 | 46.73 | 543 |
| 25 May 2024 | 46.9559 | 0.24 | 0.52% | 47.037 | 47.037 | 46.9539 | 18 |
| 24 May 2024 | 46.7116 | -0.30 | -0.63% | 47.1773 | 47.1773 | 46.7116 | 208 |
| 23 May 2024 | 47.0081 | -0.01 | -0.03% | 47.2436 | 47.2436 | 46.9631 | 352 |
| 22 May 2024 | 47.0208 | -0.01 | -0.01% | 47.0782 | 47.1327 | 46.9821 | 263 |
| 21 May 2024 | 47.0268 | 0.02 | 0.05% | 47.05 | 47.05 | 47.0268 | 73 |
| 18 May 2024 | 47.005 | -0.05 | -0.11% | 47.1646 | 47.1646 | 46.9917 | 95 |
| 17 May 2024 | 47.0571 | -0.13 | -0.28% | 47.4202 | 47.4202 | 47.0571 | 112 |
| 16 May 2024 | 47.1881 | 0.27 | 0.59% | 47.2939 | 47.3089 | 47.1881 | 61 |
| 15 May 2024 | 46.9136 | -0.10 | -0.22% | 46.9322 | 47.0081 | 46.9136 | 35 |
| 14 May 2024 | 47.0151 | -0.08 | -0.18% | 46.8489 | 47.0969 | 46.8489 | 135 |
| 11 May 2024 | 47.10 | 0.06 | 0.13% | 46.9059 | 47.2039 | 46.9059 | 48 |
| 10 May 2024 | 47.0392 | -0.11 | -0.24% | 47.0781 | 47.1169 | 47.0392 | 123 |
| 09 May 2024 | 47.1504 | -0.15 | -0.32% | 47.1261 | 47.2379 | 47.1201 | 407 |
| 08 May 2024 | 47.3017 | 0.27 | 0.58% | 47.2522 | 47.3044 | 47.2522 | 85 |
| 07 May 2024 | 47.0305 | 0.08 | 0.17% | 47.2269 | 47.2269 | 47.0305 | 67 |
| 04 May 2024 | 46.9504 | 0.13 | 0.27% | 46.9969 | 47.0937 | 46.9262 | 405 |
| 03 May 2024 | 46.8238 | 0.10 | 0.22% | 46.8979 | 46.9129 | 46.8238 | 107 |
