We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.03 | 3.72670807453 | 0.805 | 0.805 | 0.805 | 3080 | 0.805 | DE |
| 12 | 0.035 | 4.375 | 0.8 | 0.88 | 0.8 | 3027 | 0.8457489 | DE |
| 26 | -0.13 | -13.4715025907 | 0.965 | 0.965 | 0.8 | 2895 | 0.87149396 | DE |
| 52 | 0.23 | 38.0165289256 | 0.605 | 1.03 | 0.555 | 2455 | 0.83177044 | DE |
| 156 | 0.115 | 15.9722222222 | 0.72 | 1.03 | 0.555 | 2007 | 0.82090886 | DE |
| 260 | 0.115 | 15.9722222222 | 0.72 | 1.03 | 0.555 | 2007 | 0.82090886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736285220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736198820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735939620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735853220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735594020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735334820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734989220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734730020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734643620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734557220 | 0.805 | -0.075 | -8.52 | 0.805 | 0.805 | 0.805 | 3080 |
| 1734470820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734384420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734125220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734038820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733952420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733866020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733779620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733520420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733434020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733347620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733261220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733174820 | 0.88 | 0.08 | 10.00 | 0.88 | 0.88 | 0.88 | 5000 |
| 1732915560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732829160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732742760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732656360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732569960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732310760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732224360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732137960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732051560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731965160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731705960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731619560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731533160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731360360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731101160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731014760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730928360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730841960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730755560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730496360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730409960 | 0.8 | -0.155 | -16.23 | 0.8 | 0.8 | 0.8 | 1000 |
| 1730271600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730185200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730098800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729839600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729753200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729666800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729580400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729494000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729234800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729148400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729062000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728975600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728889200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728630000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728543600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728457200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
