SK Telecom Co Ltd Historical Data - KMBA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SK Telecom Co Ltd (KMBA)
SK Telecom Co Ltd (KMBA) Historical

SK Telecom Co Ltd (KMBA)

20.40

-0.200001

(-0.97%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.200001	-0.970878640777	20.6	21	20.2	95	20.5192606	DE
4	-0.200001	-0.970878640777	20.6	21	20	155	20.64501745	DE
12	-0.600001	-2.85714761905	21	23.2	20	197	21.41890829	DE
26	0.199999	0.990094059406	20.2	23.2	19.1	240	21.17504094	DE
52	1.799999	9.67741397849	18.6	23.2	18.5	230	20.55604191	DE
156	2	10.8695658081	18.399999	23.2	18.2	201	20.29655928	DE
260	2	10.8695658081	18.399999	23.2	18.2	201	20.29655928	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	20.2	0	0.00	20.2	20.2	20.2	0
1737667620	20.2	-0.2	-0.98	20.399999	20.399999	20.2	11
1737581220	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	231
1737494820	21	0.4	1.94	20.8	21	20.8	50
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	0	0.00	20.6	20.6	20.6	87
1737062820	20.6	0	0.00	20.6	20.6	20.6	0
1736976420	20.6	-0.4	-1.90	20.6	20.6	20.6	18
1736890020	21	0.2	0.96	21	21	21	160
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0.8	4.00	20.8	20.8	20.8	486
1736371620	20	0	0.00	20	20	20	0
1736285220	20	-0.8	-3.85	20	20	20	227
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.6	20.8	20.6	392
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0.2	0.97	20.8	20.8	20.8	20
1735334820	20.6	-0.6	-2.83	20.6	20.6	20.6	24
1734989220	21.2	0	0.00	20.8	21.2	20.8	194
1734730020	21.2	0	0.00	21.2	21.2	21.2	0
1734643620	21.2	0	0.00	21.2	21.2	21.2	0
1734557220	21.2	0.6	2.91	21.2	21.2	21.2	40
1734470820	20.6	0	0.00	20.6	20.6	20.6	0
1734384420	20.6	-0.2	-0.96	21	21	20.6	303
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0.2	0.97	20.8	20.8	20.8	100
1733952420	20.6	-0.4	-1.90	20.6	20.6	20.6	60
1733866020	21	-2	-8.70	21	21	21	242
1733779620	23	0	0.00	23	23	23	0
1733520420	23	0	0.00	23	23	23	0
1733434020	23	0	0.00	23	23	23	0
1733347620	23	0	0.00	23	23	23	0
1733261220	23	0	0.00	23	23	23	0
1733174820	23	0	0.00	23	23	23	100
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0.8	3.60	22.8	23.2	22.6	1190
1732656420	22.2	0.8	3.74	22.2	22.2	22.2	116
1732570020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732138020	21.399999	0.6	2.88	21.2	21.399999	21.2	263
1732051560	20.8	0	0.00	20.8	20.8	20.8	0
1731965160	20.8	0	0.00	20.8	20.8	20.8	0
1731705960	20.8	-0.2	-0.95	20.8	20.8	20.8	55
1731619620	21	0	0.00	21	21	21	0
1731533220	21	0	0.00	21	21	21	0
1731446820	21	0	0.00	21	21	21	0
1731360420	21	-0.2	-0.94	21	21	21	199
1731101160	21.2	0	0.00	21.2	21.2	21.2	0
1731014760	21.2	0.4	1.92	21.2	21.2	21.2	305
1730928360	20.8	0	0.00	20.8	20.8	20.8	0
1730841960	20.8	-0.2	-0.95	20.8	20.8	20.8	7
1730755560	21	-0.2	-0.94	21	21	21	250
1730496360	21.2	0	0.00	21.2	21.2	21.2	0
1730409960	21.2	0	0.00	21.2	21.2	21.2	0
1730323560	21.2	0	0.00	21.2	21.2	21.2	0
1730237160	21.2	0	0.00	21.2	21.2	21.2	18
1730147160	21.2	0	0.00	21.2	21.2	21.2	0
1729887960	21.2	0	0.00	21.2	21.2	21.2	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions