We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -3.88775670168 | 127.58 | 128.02 | 120.96 | 808 | 123.77245563 | DE |
| 4 | -3.44 | -2.72885927336 | 126.06 | 128.08 | 120.96 | 600 | 125.15397422 | DE |
| 12 | -9.35999 | -7.09197659433 | 131.97999 | 135 | 120.96 | 491 | 127.33931624 | DE |
| 26 | -3.88 | -3.06719367589 | 126.5 | 135 | 120.96 | 511 | 128.32973118 | DE |
| 52 | 10.57 | 9.4332887104 | 112.05 | 135 | 108.1 | 591 | 122.28716841 | DE |
| 156 | -3.53 | -2.79825604439 | 126.15 | 137.46 | 107.5 | 347 | 120.34598895 | DE |
| 260 | -0.6 | -0.486933939296 | 123.22 | 137.46 | 106.5 | 241 | 119.75707799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 121.5 | -4.6 | -3.65 | 125.02 | 126.02 | 121.5 | 1343 |
| 1735939620 | 126.1 | -1.24 | -0.97 | 127.26 | 127.64 | 126.1 | 646 |
| 1735853220 | 127.34 | 1.84 | 1.47 | 127.58 | 128.02 | 126.4 | 434 |
| 1735594020 | 125.5 | -1.06 | -0.84 | 125.9 | 126.24 | 125.5 | 265 |
| 1735334820 | 126.56 | 0.56 | 0.44 | 128.08 | 128.08 | 126.5 | 605 |
| 1734989220 | 126 | -0.24 | -0.19 | 125.96 | 126.86 | 125.58 | 677 |
| 1734730020 | 126.24 | -1.34 | -1.05 | 126.44 | 126.56 | 125.26 | 792 |
| 1734643620 | 127.58 | 1.44 | 1.14 | 125.72 | 127.58 | 125.36 | 477 |
| 1734557220 | 126.14 | 1.54 | 1.24 | 124.52 | 126.14 | 124.34 | 132 |
| 1734470820 | 124.6 | -1.36 | -1.08 | 124.8 | 125.48 | 124.36 | 2018 |
| 1734384420 | 125.96 | 0.3 | 0.24 | 125.02 | 126.78 | 124.54 | 602 |
| 1734125220 | 125.66 | 0.26 | 0.21 | 125.88 | 125.88 | 124.32 | 308 |
| 1734038820 | 125.4 | 0.54 | 0.43 | 124.68 | 125.4 | 124.06 | 462 |
| 1733952420 | 124.86 | -2.22 | -1.75 | 126.56 | 127.04 | 124.86 | 184 |
| 1733866020 | 127.08 | 1.08 | 0.86 | 126.06 | 127.08 | 126.06 | 53 |
| 1733779620 | 126 | -1.66 | -1.30 | 128 | 128.24 | 125.68 | 435 |
| 1733520420 | 127.66 | -1.72 | -1.33 | 129.97998 | 130.4 | 127.66 | 231 |
| 1733434020 | 129.38 | -0.36 | -0.28 | 129.94 | 130.69999 | 129.38 | 82 |
| 1733347620 | 129.74 | -1.1 | -0.84 | 131.02 | 131.74 | 129 | 734 |
| 1733261220 | 130.84 | -2.26 | -1.70 | 133.56 | 133.56 | 130.69999 | 329 |
| 1733174820 | 133.1 | 0.86 | 0.65 | 131.74 | 133.56 | 131.38 | 339 |
| 1732915620 | 132.24 | 0.34 | 0.26 | 131.5 | 132.24 | 131.5 | 230 |
| 1732829220 | 131.9 | -0.3 | -0.23 | 133.16 | 133.16 | 131.9 | 42 |
| 1732742820 | 132.19999 | -1.74 | -1.30 | 133.32 | 133.97998 | 132.06 | 364 |
| 1732656420 | 133.94 | 1.4 | 1.06 | 132.96 | 133.94 | 131.56 | 198 |
| 1732570020 | 132.54 | -0.62 | -0.47 | 131.84 | 134.06 | 131.8 | 343 |
| 1732310820 | 133.16 | 1.94 | 1.48 | 130.34 | 133.46 | 129.58 | 639 |
| 1732224420 | 131.22 | 2.3 | 1.78 | 129.12 | 131.22 | 129.12 | 968 |
| 1732138020 | 128.91999 | 1.16 | 0.91 | 128.3 | 129.58 | 128.08 | 210 |
| 1732051620 | 127.76 | -0.26 | -0.20 | 128.54 | 129.18 | 127.48 | 504 |
| 1731965220 | 128.02 | -0.36 | -0.28 | 126.42 | 128.02 | 126.18 | 790 |
| 1731705960 | 128.38 | 3.68 | 2.95 | 125.12 | 128.38 | 123.92 | 900 |
| 1731619560 | 124.7 | -0.9 | -0.72 | 124.22 | 126 | 123.78 | 60 |
| 1731533160 | 125.6 | -0.04 | -0.03 | 124.86 | 125.6 | 123.78 | 654 |
| 1731446820 | 125.64 | 0.34 | 0.27 | 125.16 | 126 | 124.7 | 206 |
| 1731360420 | 125.3 | -0.34 | -0.27 | 124.94 | 126.28 | 124.78 | 425 |
| 1731101220 | 125.64 | 1.74 | 1.40 | 122.14 | 125.64 | 122.14 | 210 |
| 1731014760 | 123.9 | 1.74 | 1.42 | 123.14 | 123.9 | 121.9 | 231 |
| 1730928360 | 122.16 | -1.22 | -0.99 | 128.66 | 128.9 | 122.16 | 721 |
| 1730841960 | 123.38 | 0.18 | 0.15 | 122.18 | 123.48 | 122.18 | 1057 |
| 1730755560 | 123.2 | -1.22 | -0.98 | 124.44 | 124.48 | 122.86 | 261 |
| 1730496360 | 124.42 | 0.04 | 0.03 | 123.32 | 124.42 | 122.3 | 833 |
| 1730409960 | 124.38 | 0.58 | 0.47 | 123.16 | 124.38 | 123.16 | 146 |
| 1730323560 | 123.8 | -0.28 | -0.23 | 123.58 | 124.98 | 123.3 | 178 |
| 1730237160 | 124.08 | -1.3 | -1.04 | 125.64 | 126.44 | 124.08 | 213 |
| 1730150760 | 125.38 | -0.26 | -0.21 | 126.16 | 126.16 | 124.92 | 567 |
| 1729888020 | 125.64 | -0.9 | -0.71 | 126.08 | 127.3 | 125.64 | 250 |
| 1729801560 | 126.54 | -0.28 | -0.22 | 127.46 | 128.22 | 126.5 | 547 |
| 1729715160 | 126.82 | -1.08 | -0.84 | 126.84 | 128.6 | 126.72 | 576 |
| 1729628760 | 127.9 | -5.38 | -4.04 | 133.19999 | 133.19999 | 127.2 | 786 |
| 1729542360 | 133.28 | -0.44 | -0.33 | 134.13999 | 134.22 | 133.28 | 301 |
| 1729283160 | 133.72 | -0.96 | -0.71 | 134.52 | 134.6 | 133.19999 | 885 |
| 1729196760 | 134.68 | -0.08 | -0.06 | 134.62 | 135 | 134.12 | 547 |
| 1729110360 | 134.76 | 1.5 | 1.13 | 133 | 134.76 | 132.5 | 455 |
| 1729023960 | 133.26 | 1.38 | 1.05 | 131.97998 | 133.69999 | 131.02 | 561 |
| 1728937620 | 131.88 | 2.5 | 1.93 | 129.78 | 131.88 | 129.78 | 325 |
| 1728678360 | 129.38 | 0.64 | 0.50 | 129.1 | 129.86 | 128.76 | 618 |
| 1728591960 | 128.74 | -1.52 | -1.17 | 130.13999 | 130.28 | 128.74 | 250 |
| 1728505560 | 130.26 | 1.26 | 0.98 | 129.1 | 130.36 | 129.1 | 312 |
| 1728419160 | 129 | -0.06 | -0.05 | 128.46 | 129 | 128.24 | 367 |
| 1728332760 | 129.06 | 0.94 | 0.73 | 128.06 | 129.66 | 127.76 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
