We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 10 |
| 1736285220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736198820 | 88.5 | -2 | -2.21 | 89.5 | 89.5 | 88.5 | 220 |
| 1735939620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735853220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 89.5 | 24 |
| 1735594020 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 6 |
| 1735334820 | 92 | 1.5 | 1.66 | 92 | 92 | 90.5 | 41 |
| 1734989220 | 90.5 | -2 | -2.16 | 91 | 92.5 | 90.5 | 43 |
| 1734730020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 16 |
| 1734643620 | 92.5 | -3.5 | -3.65 | 94 | 95.5 | 92.5 | 2044 |
| 1734557220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734470820 | 96 | 1 | 1.05 | 96 | 96 | 96 | 46 |
| 1734384420 | 95 | 3 | 3.26 | 93 | 95.5 | 93 | 61 |
| 1734125220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734038820 | 92 | -2.5 | -2.65 | 92.5 | 92.5 | 92 | 101 |
| 1733952420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733866020 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 11 |
| 1733779620 | 95 | -0.5 | -0.52 | 96 | 96 | 94 | 485 |
| 1733520420 | 95.5 | -4 | -4.02 | 95.5 | 95.5 | 95.5 | 17 |
| 1733434020 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 9 |
| 1733347620 | 99 | 3.5 | 3.66 | 99.5 | 99.5 | 99 | 33 |
| 1733261220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733174820 | 95.5 | 2 | 2.14 | 95 | 95.5 | 95 | 4 |
| 1732915620 | 93.5 | 2 | 2.19 | 93.5 | 93.5 | 93.5 | 54 |
| 1732829220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732742820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 66 |
| 1732656420 | 91.5 | -1 | -1.08 | 90 | 91.5 | 90 | 161 |
| 1732570020 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 4 |
| 1732310820 | 91 | 3.5 | 4.00 | 91 | 91 | 91 | 47 |
| 1732224420 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 21 |
| 1732138020 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 34 |
| 1732051620 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 1 |
| 1731965160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731705960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731619560 | 88 | 3.5 | 4.14 | 88 | 88 | 88 | 4 |
| 1731533160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731446760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731360360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731101160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731014760 | 84.5 | 3.5 | 4.32 | 85 | 86 | 84.5 | 44 |
| 1730928360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730841960 | 81 | -3 | -3.57 | 82.5 | 82.5 | 81 | 133 |
| 1730755560 | 84 | 1 | 1.20 | 85 | 85 | 84 | 26 |
| 1730496360 | 83 | -2.5 | -2.92 | 84 | 85 | 83 | 3 |
| 1730409960 | 85.5 | 2 | 2.40 | 85.5 | 85.5 | 85.5 | 80 |
| 1730323560 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730237160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1730150760 | 83.5 | -2 | -2.34 | 83.5 | 83.5 | 83.5 | 35 |
| 1729887960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729801560 | 85.5 | 3 | 3.64 | 84.5 | 85.5 | 84.5 | 10 |
| 1729715160 | 82.5 | -3 | -3.51 | 83 | 84 | 82.5 | 67 |
| 1729628760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729542360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729283160 | 85.5 | -5.5 | -6.04 | 86.5 | 86.5 | 85.5 | 63 |
| 1729196820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729110420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729024020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728937620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 6 |
| 1728678360 | 91 | 0.5 | 0.55 | 90.5 | 91 | 90.5 | 26 |
| 1728591960 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 35 |
| 1728505560 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
