We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -9.87654320988 | 8.1 | 8.1 | 7.65 | 601 | 7.72409872 | DE |
4 | -0.15 | -2.01342281879 | 7.45 | 8.1999999 | 7.45 | 653 | 7.84993873 | DE |
12 | -0.05 | -0.680272108844 | 7.35 | 8.1999999 | 6.75 | 564 | 7.31274696 | DE |
26 | 0.3 | 4.28571428571 | 7 | 8.1999999 | 6.3 | 486 | 7.19682076 | DE |
52 | 0.55 | 8.14814814815 | 6.75 | 8.6999999 | 6.25 | 445 | 7.4141971 | DE |
156 | 1 | 15.873015873 | 6.3 | 8.6999999 | 5.7 | 445 | 7.18802389 | DE |
260 | 1 | 15.873015873 | 6.3 | 8.6999999 | 5.7 | 445 | 7.18802389 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 495 |
1733261220 | 7.75 | -0.35 | -4.32 | 7.75 | 7.75 | 7.75 | 1300 |
1733174820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1732915620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1732829220 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 8 |
1732742820 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 152 |
1732656420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1732570020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1732310820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 61 |
1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1732138020 | 8.1999999 | 0.15 | 1.86 | 8.05 | 8.1999999 | 8.05 | 561 |
1732051620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1731965220 | 8.05 | 0.25 | 3.21 | 7.95 | 8.05 | 7.85 | 2037 |
1731705960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1731619560 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 750 |
1731533220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1731446820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1731360420 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 500 |
1731101220 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 666 |
1731014760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730928360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730841960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730496360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730409960 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 70 |
1730323560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1730237160 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 150 |
1730150760 | 7.55 | 0.45 | 6.34 | 7.55 | 7.55 | 7.55 | 70 |
1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729801560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729715160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729628760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729542360 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 275 |
1729283160 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 200 |
1729196760 | 6.95 | -0.1 | -1.42 | 6.9 | 6.95 | 6.9 | 292 |
1729110360 | 7.05 | 0.25 | 3.68 | 7.05 | 7.05 | 7.05 | 150 |
1729023960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1728937560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1728678360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1728591960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1728505560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1728419160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1728332760 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 80 |
1728073620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1727987220 | 6.75 | -0.2 | -2.88 | 6.85 | 6.85 | 6.75 | 4250 |
1727900820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 250 |
1727814420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1000 |
1727728020 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 1014 |
1727468760 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 200 |
1727382360 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 150 |
1727295960 | 6.75 | -0.45 | -6.25 | 6.75 | 6.75 | 6.75 | 150 |
1727209560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727123160 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 810 |
1726864020 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 7 |
1726777560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1726691160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1726604760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1726518360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1726259160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1726172760 | 7.35 | -0.4 | -5.16 | 7.35 | 7.35 | 7.35 | 144 |
1726038000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1725951600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1725865200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1725606000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1725519600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions