We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.7037037037 | 6.75 | 6.75 | 6.75 | 42 | 6.75 | DE |
| 4 | -0.25 | -3.7037037037 | 6.75 | 7 | 6.55 | 73 | 6.6815427 | DE |
| 12 | -1.2 | -15.5844155844 | 7.7 | 7.7 | 6.55 | 311 | 7.04841856 | DE |
| 26 | 0.05 | 0.77519379845 | 6.45 | 8.6999999 | 6.25 | 421 | 7.73656842 | DE |
| 52 | 0.2 | 3.1746031746 | 6.3 | 8.6999999 | 5.7 | 399 | 7.17501541 | DE |
| 156 | 0.2 | 3.1746031746 | 6.3 | 8.6999999 | 5.7 | 399 | 7.17501541 | DE |
| 260 | 0.2 | 3.1746031746 | 6.3 | 8.6999999 | 5.7 | 399 | 7.17501541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719260760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719001560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718915160 | 6.75 | 0.2 | 3.05 | 6.75 | 6.75 | 6.75 | 42 |
| 1718828760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718742360 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 129 |
| 1718656020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718396820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718310420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718224020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718137620 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 27 |
| 1718051220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717792020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717705620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717619220 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 20 |
| 1717532820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717446420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717187220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717100820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717014420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 145 |
| 1716928020 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 40 |
| 1716841560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716582360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716495960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716409560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716323160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716236760 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 700 |
| 1715977620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715891220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715804820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715718420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715632020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715372820 | 7.05 | -0.35 | -4.73 | 6.85 | 7.05 | 6.85 | 450 |
| 1715286420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715200020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715113620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715027220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714768020 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 27 |
| 1714681620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714508820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714422420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1053 |
| 1714163220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714076820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713990420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 150 |
| 1713903960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713817560 | 7.1 | 0.05 | 0.71 | 6.75 | 7.1 | 6.75 | 1282 |
| 1713558420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713472020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713385620 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 35 |
| 1713299220 | 7 | -0.05 | -0.71 | 6.95 | 7 | 6.95 | 431 |
| 1713212820 | 7.05 | -0.6 | -7.84 | 6.95 | 7.05 | 6.95 | 644 |
| 1712953560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712867160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712780760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712694360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1712607960 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 40 |
| 1712348820 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 65 |
| 1712262360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712175960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712089560 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 87 |
| 1711661220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711574820 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 160 |
| 1711432800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
