ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Korea Electric Power

Korea Electric Power (KOP)

7.45
0.00
( 0.00% )
Updated: 00:57:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-8.024691358028.18.17.656017.72409872DE
4007.458.19999997.456537.84993873DE
120.11.360544217697.358.19999996.755647.31274696DE
260.456.4285714285778.19999996.34867.19682076DE
520.710.37037037046.758.69999996.254457.4141971DE
1561.1518.2539682546.38.69999995.74457.18802389DE
2601.1518.2539682546.38.69999995.74457.18802389DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476207.65-0.1-1.297.657.657.65495
17332612207.75-0.35-4.327.757.757.751300
17331748208.100.008.18.18.10
17329156208.100.008.18.18.10
17328292208.10.050.628.18.18.18
17327428208.05-0.15-1.838.058.058.05152
17326564208.199999900.008.19999998.19999998.19999990
17325700208.199999900.008.19999998.19999998.19999990
17323108208.199999900.008.19999998.19999998.199999961
17322244208.199999900.008.19999998.19999998.19999990
17321380208.19999990.151.868.058.19999998.05561
17320516208.0500.008.058.058.050
17319652208.050.253.217.958.057.852037
17317059607.800.007.87.87.80
17316195607.80.22.637.87.87.8750
17315332207.600.007.67.67.60
17314468207.600.007.67.67.60
17313604207.60.152.017.67.67.6500
17311012207.45-0.3-3.877.457.457.45666
17310147607.7500.007.757.757.750
17309283607.7500.007.757.757.750
17308419607.7500.007.757.757.750
17307555607.7500.007.757.757.750
17304963607.7500.007.757.757.750
17304099607.750.151.977.757.757.7570
17303235607.600.007.67.67.60
17302371607.60.050.667.67.67.6150
17301507607.550.456.347.557.557.5570
17298879607.100.007.17.17.10
17298015607.100.007.17.17.10
17297151607.100.007.17.17.10
17296287607.100.007.17.17.10
17295423607.10.22.907.17.17.1275
17292831606.9-0.05-0.726.96.96.9200
17291967606.95-0.1-1.426.96.956.9292
17291103607.050.253.687.057.057.05150
17290239606.800.006.86.86.80
17289375606.800.006.86.86.80
17286783606.800.006.86.86.80
17285919606.800.006.86.86.80
17285055606.800.006.86.86.80
17284191606.800.006.86.86.80
17283327606.80.050.746.86.86.880
17280736206.7500.006.756.756.750
17279872206.75-0.2-2.886.856.856.754250
17279008206.95-0.1-1.426.956.956.95250
17278144207.0500.007.057.057.051000
17277280207.05-0.05-0.707.057.057.051014
17274687607.10.11.437.17.17.1200
172738236070.253.70777150
17272959606.75-0.45-6.256.756.756.75150
17272095607.200.007.27.27.20
17271231607.2-0.2-2.707.27.27.2810
17268640207.40.050.687.47.47.47
17267775607.3500.007.357.357.350
17266911607.3500.007.357.357.350
17266047607.3500.007.357.357.350
17265183607.3500.007.357.357.350
17262591607.3500.007.357.357.350
17261727607.35-0.4-5.167.357.357.35144
17260380007.7500.007.757.757.750
17259516007.7500.007.757.757.750
17258652007.7500.007.757.757.750
17256060007.7500.007.757.757.750
17255196007.7500.007.757.757.750

Your Recent History

Delayed Upgrade Clock