We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.478 | 15.2618135377 | 3.132 | 3.624 | 3.02 | 25824 | 3.34594605 | DE |
| 4 | 0.23 | 6.80473372781 | 3.38 | 3.624 | 3.02 | 23646 | 3.3442237 | DE |
| 12 | 0.23 | 6.80473372781 | 3.38 | 3.624 | 3.02 | 23646 | 3.3442237 | DE |
| 26 | 0.23 | 6.80473372781 | 3.38 | 3.624 | 3.02 | 23646 | 3.3442237 | DE |
| 52 | 0.23 | 6.80473372781 | 3.38 | 3.624 | 3.02 | 23646 | 3.3442237 | DE |
| 156 | 0.23 | 6.80473372781 | 3.38 | 3.624 | 3.02 | 23646 | 3.3442237 | DE |
| 260 | 0.23 | 6.80473372781 | 3.38 | 3.624 | 3.02 | 23646 | 3.3442237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 3.342 | -0.11 | -3.13 | 3.394 | 3.418 | 3.312 | 20051 |
| 1739914020 | 3.45 | 0.19 | 5.83 | 3.296 | 3.45 | 3.296 | 25451 |
| 1739827620 | 3.2599999 | -0.24 | -6.86 | 3.498 | 3.498 | 3.2599999 | 43368 |
| 1739568420 | 3.5 | 0.33 | 10.34 | 3.164 | 3.6 | 3.164 | 24877 |
| 1739482020 | 3.172 | -0.07 | -2.10 | 3.132 | 3.218 | 3.02 | 15374 |
| 1739395620 | 3.24 | -0.06 | -1.76 | 3.29 | 3.306 | 3.218 | 8512 |
| 1739309220 | 3.298 | -0.05 | -1.49 | 3.41 | 3.428 | 3.2679999 | 12120 |
| 1739222820 | 3.348 | 0.04 | 1.27 | 3.4 | 3.4 | 3.2839999 | 17915 |
| 1738963620 | 3.306 | -0.02 | -0.54 | 3.29 | 3.312 | 3.262 | 7590 |
| 1738877220 | 3.324 | -0 | -0.12 | 3.328 | 3.338 | 3.292 | 15489 |
| 1738790820 | 3.328 | -0.07 | -2.06 | 3.378 | 3.378 | 3.294 | 22689 |
| 1738704420 | 3.398 | 0.07 | 1.98 | 3.348 | 3.398 | 3.274 | 43455 |
| 1738618020 | 3.332 | -0.02 | -0.66 | 3.4 | 3.408 | 3.236 | 42410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
