Nine Mile Metals Historical Data - KQ9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nine Mile Metals Ltd (KQ9)
Nine Mile Metals Ltd (KQ9) Historical

Share Name	Share Symbol	Market	Stock Type
Nine Mile Metals Ltd	KQ9	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0525	23:30:14

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0525	0.0525

more quote information »

KQ9 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.056	0.056	0.056	6,000	-0.0035	-6.25%
1 Month	0.0505	0.073	0.0505	0.065663	9,920	0.002	3.96%
3 Months	0.106	0.106	0.0505	0.066137	11,438	-0.0535	-50.47%
6 Months	0.088	0.128	0.045	0.073569	15,360	-0.0355	-40.34%
1 Year	0.074	0.128	0.04	0.06914	15,190	-0.0215	-29.05%
3 Years	0.074	0.128	0.04	0.06914	15,190	-0.0215	-29.05%
5 Years	0.074	0.128	0.04	0.06914	15,190	-0.0215	-29.05%

KQ9 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
31 May 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
30 May 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
29 May 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
28 May 2024	0.056	-0.0005	-0.88%	0.056	0.056	0.056	6,000
25 May 2024	0.0565	0.00	0.00%	0.0565	0.0565	0.0565	0.00
24 May 2024	0.0565	-0.009	-13.74%	0.0565	0.0565	0.0565	1,100
23 May 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0.00
22 May 2024	0.0655	-0.0075	-10.27%	0.0655	0.0655	0.0655	25,000
21 May 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0.00
18 May 2024	0.073	0.0225	44.55%	0.073	0.073	0.073	15,000
17 May 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
16 May 2024	0.0505	-0.0155	-23.48%	0.0505	0.0505	0.0505	2,500
14 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
13 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
10 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
09 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
08 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
07 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
06 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
03 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
02 May 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00

Nine Mile Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions