We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 10.7142857143 | 0.014 | 0.014 | 0.014 | 549 | 0.014 | DE |
| 4 | -0.0005 | -3.125 | 0.016 | 0.0179999 | 0.0125 | 9850 | 0.01726435 | DE |
| 12 | -0.0125 | -44.6428571429 | 0.028 | 0.045 | 0.0125 | 37079 | 0.03332856 | DE |
| 26 | -0.0195 | -55.7142857143 | 0.035 | 0.048 | 0.0125 | 27765 | 0.03367474 | DE |
| 52 | -0.061 | -79.7385620915 | 0.0765 | 0.106 | 0.0125 | 21979 | 0.04733331 | DE |
| 156 | -0.0585 | -79.0540540541 | 0.074 | 0.128 | 0.0125 | 19354 | 0.0512084 | DE |
| 260 | -0.0585 | -79.0540540541 | 0.074 | 0.128 | 0.0125 | 19354 | 0.0512084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735853220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735594020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735334820 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.014 | 0.014 | 549 |
| 1734989220 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 50 |
| 1734730020 | 0.013 | -0.005 | -27.78 | 0.014 | 0.014 | 0.013 | 5500 |
| 1734643620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734557220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734470820 | 0.0179999 | 0.0049999 | 38.46 | 0.0179999 | 0.0179999 | 0.0179999 | 50000 |
| 1734384420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734125220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734038820 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 2500 |
| 1733952420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733866020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733779620 | 0.016 | -0.015 | -48.39 | 0.016 | 0.016 | 0.016 | 500 |
| 1733520420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733434020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733347620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733261220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733174820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732915620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732829220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732742820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732656420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732570020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732310820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732224420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732138020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 52000 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731619560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731533160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731446760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731360360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731101160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731014760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730928360 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 16129 |
| 1730841960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730755560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730496360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730409960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 73000 |
| 1730323560 | 0.034 | -0.008 | -19.05 | 0.0429999 | 0.045 | 0.034 | 135000 |
| 1730237160 | 0.042 | 0.008 | 23.53 | 0.0325 | 0.042 | 0.0325 | 100000 |
| 1730147160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729887960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729801560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729715160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729628760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10964 |
| 1729542360 | 0.034 | -0.002 | -5.56 | 0.0354999 | 0.0354999 | 0.034 | 60000 |
| 1729283160 | 0.0359999 | 0.0079999 | 28.57 | 0.0359999 | 0.0359999 | 0.0359999 | 40000 |
| 1729196760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729110360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729023960 | 0.028 | 0.0095 | 51.35 | 0.028 | 0.028 | 0.028 | 10000 |
| 1728889200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728630000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728543600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728457200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728370800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728284400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
