Nine Mile Metals Ltd Historical Data - KQ9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nine Mile Metals Ltd (KQ9)
Nine Mile Metals Ltd (KQ9) Historical

Nine Mile Metals Ltd (KQ9)

0.019

0.00

(0.00%)

Closed 05 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.012	-38.7096774194	0.031	0.031	0.031	34065	0.031	DE
12	-0.0035	-15.5555555556	0.0225	0.045	0.0185	48008	0.03448308	DE
26	-0.028	-59.5744680851	0.047	0.0485	0.0185	30232	0.0355784	DE
52	-0.069	-78.4090909091	0.088	0.128	0.0185	21410	0.05174721	DE
156	-0.055	-74.3243243243	0.074	0.128	0.0185	20135	0.05257319	DE
260	-0.055	-74.3243243243	0.074	0.128	0.0185	20135	0.05257319	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733347620	0.031	0	0.00	0.031	0.031	0.031	0
1733261220	0.031	0	0.00	0.031	0.031	0.031	0
1733174820	0.031	0	0.00	0.031	0.031	0.031	0
1732915620	0.031	0	0.00	0.031	0.031	0.031	0
1732829220	0.031	0	0.00	0.031	0.031	0.031	0
1732742820	0.031	0	0.00	0.031	0.031	0.031	0
1732656420	0.031	0	0.00	0.031	0.031	0.031	0
1732570020	0.031	0	0.00	0.031	0.031	0.031	0
1732310820	0.031	0	0.00	0.031	0.031	0.031	0
1732224420	0.031	0	0.00	0.031	0.031	0.031	0
1732138020	0.031	0	0.00	0.031	0.031	0.031	52000
1732051560	0.031	0	0.00	0.031	0.031	0.031	0
1731965160	0.031	0	0.00	0.031	0.031	0.031	0
1731705960	0.031	0	0.00	0.031	0.031	0.031	0
1731619560	0.031	0	0.00	0.031	0.031	0.031	0
1731533160	0.031	0	0.00	0.031	0.031	0.031	0
1731446760	0.031	0	0.00	0.031	0.031	0.031	0
1731360360	0.031	0	0.00	0.031	0.031	0.031	0
1731101160	0.031	0	0.00	0.031	0.031	0.031	0
1731014760	0.031	0	0.00	0.031	0.031	0.031	0
1730928360	0.031	-0.003	-8.82	0.031	0.031	0.031	16129
1730841960	0.034	0	0.00	0.034	0.034	0.034	0
1730755560	0.034	0	0.00	0.034	0.034	0.034	0
1730496360	0.034	0	0.00	0.034	0.034	0.034	0
1730409960	0.034	0	0.00	0.034	0.034	0.034	73000
1730323560	0.034	-0.008	-19.05	0.0429999	0.045	0.034	135000
1730237160	0.042	0.008	23.53	0.0325	0.042	0.0325	100000
1730147160	0.034	0	0.00	0.034	0.034	0.034	0
1729887960	0.034	0	0.00	0.034	0.034	0.034	0
1729801560	0.034	0	0.00	0.034	0.034	0.034	0
1729715160	0.034	0	0.00	0.034	0.034	0.034	0
1729628760	0.034	0	0.00	0.034	0.034	0.034	10964
1729542360	0.034	-0.002	-5.56	0.0354999	0.0354999	0.034	60000
1729283160	0.0359999	0.0079999	28.57	0.0359999	0.0359999	0.0359999	40000
1729196760	0.028	0	0.00	0.028	0.028	0.028	0
1729110360	0.028	0	0.00	0.028	0.028	0.028	0
1729023960	0.028	0.0095	51.35	0.028	0.028	0.028	10000
1728937620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728678420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728592020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728505620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728419220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728332820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728073620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727987220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727900820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727814420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727728020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727468820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727382420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727296020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727209620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727123220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726864020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726777620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726691220	0.0185	-0.004	-17.78	0.0185	0.0185	0.0185	1000
1726604760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726518360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726259160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726172760	0.0225	-0.002	-8.16	0.0225	0.0225	0.0225	30000
1726038000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725951600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725865200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725606000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725519600	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Nine Mile Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions