We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 2.734375 | 0.0512 | 0.052 | 0.051 | 27622 | 0.05118102 | DE |
| 4 | -0.0024 | -4.36363636364 | 0.055 | 0.0674 | 0.051 | 50296 | 0.06009277 | DE |
| 12 | -0.0066 | -11.1486486486 | 0.0592 | 0.0674 | 0.0476 | 35422 | 0.05645286 | DE |
| 26 | -0.0193999 | -26.9443429783 | 0.0719999 | 0.0748 | 0.0362 | 37844 | 0.05263952 | DE |
| 52 | -0.0208 | -28.3378746594 | 0.0734 | 0.1 | 0.0362 | 33603 | 0.05776957 | DE |
| 156 | -0.0142 | -21.2574850299 | 0.0668 | 0.1 | 0.0362 | 32711 | 0.05868583 | DE |
| 260 | -0.0142 | -21.2574850299 | 0.0668 | 0.1 | 0.0362 | 32711 | 0.05868583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 10000 |
| 1732051560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731965160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731705960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731619560 | 0.0509999 | -0.0028 | -5.20 | 0.0512 | 0.0512 | 0.0509999 | 45243 |
| 1731533160 | 0.0538 | 0.0018 | 3.46 | 0.0538 | 0.0538 | 0.0538 | 2000 |
| 1731446820 | 0.052 | 0.0002 | 0.39 | 0.052 | 0.052 | 0.052 | 19268 |
| 1731360420 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1731101220 | 0.0518 | -0.0036 | -6.50 | 0.052 | 0.052 | 0.0518 | 3001 |
| 1731014760 | 0.0554 | -0.0004 | -0.72 | 0.055 | 0.0554 | 0.055 | 24569 |
| 1730928360 | 0.0558 | 0.0016 | 2.95 | 0.0552 | 0.0558 | 0.0552 | 23000 |
| 1730841960 | 0.0542 | -0.0032 | -5.57 | 0.0576 | 0.0576 | 0.0542 | 106382 |
| 1730755560 | 0.0574 | -0.0026 | -4.33 | 0.0574 | 0.0574 | 0.054 | 34788 |
| 1730496360 | 0.06 | 0.0048 | 8.70 | 0.058 | 0.06 | 0.0566 | 143000 |
| 1730409960 | 0.0552 | -0.0086 | -13.48 | 0.0552 | 0.0552 | 0.0552 | 2500 |
| 1730323560 | 0.0638 | 0.0024 | 3.91 | 0.0588 | 0.0638 | 0.0588 | 67007 |
| 1730237160 | 0.0614 | 0 | 0.00 | 0.0612 | 0.0614 | 0.0612 | 12000 |
| 1730150760 | 0.0614 | -0.006 | -8.90 | 0.0616 | 0.0632 | 0.059 | 112471 |
| 1729888020 | 0.0674 | 0.0124 | 22.55 | 0.059 | 0.0674 | 0.0564 | 181512 |
| 1729801560 | 0.055 | 0.0038 | 7.42 | 0.055 | 0.055 | 0.055 | 18000 |
| 1729715160 | 0.0512 | 0 | 0.00 | 0.054 | 0.054 | 0.0512 | 47053 |
| 1729628760 | 0.0512 | -0.0048 | -8.57 | 0.0548 | 0.0548 | 0.0512 | 11486 |
| 1729542360 | 0.056 | -0.001 | -1.75 | 0.0554 | 0.0572 | 0.0552 | 99584 |
| 1729283160 | 0.057 | 0.0016 | 2.89 | 0.056 | 0.057 | 0.056 | 25000 |
| 1729196760 | 0.0554 | 0.0034 | 6.54 | 0.0554 | 0.0554 | 0.0554 | 8000 |
| 1729110360 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729023960 | 0.052 | -0.004 | -7.14 | 0.054 | 0.054 | 0.052 | 17000 |
| 1728937620 | 0.056 | 0.0014 | 2.56 | 0.056 | 0.056 | 0.056 | 40000 |
| 1728678360 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1728591960 | 0.0546 | 0.0026 | 5.00 | 0.0546 | 0.0546 | 0.0546 | 20000 |
| 1728505560 | 0.052 | -0.0042 | -7.47 | 0.052 | 0.052 | 0.052 | 19231 |
| 1728419160 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1728332760 | 0.0562 | 0.0054 | 10.63 | 0.0562 | 0.0562 | 0.0562 | 3400 |
| 1728073620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1727987220 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1727900820 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 10000 |
| 1727814420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 30000 |
| 1727728020 | 0.0508 | 0.003 | 6.28 | 0.05 | 0.0509999 | 0.05 | 108000 |
| 1727468760 | 0.0478 | -0.0022 | -4.40 | 0.0478 | 0.0478 | 0.0478 | 15000 |
| 1727382360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727295960 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 24300 |
| 1727209560 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 2126 |
| 1727123160 | 0.05 | -0.0004 | -0.79 | 0.0497999 | 0.05 | 0.0497999 | 22500 |
| 1726863960 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726777560 | 0.0504 | -0.0004 | -0.79 | 0.0504 | 0.0504 | 0.0504 | 10000 |
| 1726691160 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1726604760 | 0.0508 | 0.0008 | 1.60 | 0.0476 | 0.0508 | 0.0476 | 17500 |
| 1726518420 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 1000 |
| 1726259160 | 0.0502 | -0.0018 | -3.46 | 0.0506 | 0.0506 | 0.0502 | 22600 |
| 1726172760 | 0.052 | -0.0018 | -3.35 | 0.052 | 0.052 | 0.052 | 2000 |
| 1726086360 | 0.0538 | 0.0022 | 4.26 | 0.0538 | 0.0538 | 0.0538 | 35000 |
| 1725999960 | 0.0516 | 0.0016 | 3.20 | 0.0516 | 0.0516 | 0.0516 | 1000 |
| 1725913560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725654360 | 0.05 | -0.0012 | -2.34 | 0.0526 | 0.0526 | 0.05 | 51297 |
| 1725567960 | 0.0512 | -0.0092 | -15.23 | 0.0512 | 0.0512 | 0.0496 | 72458 |
| 1725481560 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1725395160 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1725308760 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1725049560 | 0.0604 | 0.005 | 9.03 | 0.0604 | 0.0604 | 0.0604 | 16600 |
| 1724963160 | 0.0554 | -0.0038 | -6.42 | 0.0592 | 0.0594 | 0.0554 | 21700 |
| 1724876760 | 0.0592 | 0.0004 | 0.68 | 0.0592 | 0.0592 | 0.0592 | 10000 |
| 1724790420 | 0.0588 | 0.002 | 3.52 | 0.059 | 0.059 | 0.0588 | 9800 |
| 1724704020 | 0.0568 | 0.008 | 16.39 | 0.0568 | 0.0568 | 0.0568 | 17600 |
| 1724444820 | 0.0488 | -0.0066 | -11.91 | 0.053 | 0.053 | 0.0486 | 27304 |
| 1724358420 | 0.0554 | 0.0064 | 13.06 | 0.0554 | 0.0554 | 0.0554 | 8948 |
| 1724271960 | 0.049 | -0.001 | -2.00 | 0.0496 | 0.0506 | 0.049 | 61494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
