We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -6.73575129534 | 38.6 | 38.6 | 35.6 | 74 | 37.34170404 | DE |
| 4 | -3.2 | -8.16326530612 | 39.2 | 40.4 | 35.6 | 165 | 39.26541844 | DE |
| 12 | -3.799999 | -9.5477364208 | 39.799999 | 40.6 | 35.6 | 114 | 38.92734948 | DE |
| 26 | 5.8 | 19.2052980132 | 30.2 | 40.6 | 30 | 110 | 35.95756077 | DE |
| 52 | 0.4 | 1.12359550562 | 35.6 | 40.6 | 28.8 | 95 | 35.09808935 | DE |
| 156 | 2 | 5.88235294118 | 34 | 40.6 | 26 | 103 | 34.26660792 | DE |
| 260 | 2 | 5.88235294118 | 34 | 40.6 | 26 | 103 | 34.26660792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 35.6 | -0.8 | -2.20 | 35.6 | 35.6 | 35.6 | 30 |
| 1736371620 | 36.4 | -1.8 | -4.71 | 37 | 37 | 36.4 | 63 |
| 1736285220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736198820 | 38.2 | -0.6 | -1.55 | 38.6 | 38.6 | 38.2 | 130 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | -0.8 | -2.02 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1735594020 | 39.6 | -0.2 | -0.50 | 39.6 | 39.6 | 39.6 | 15 |
| 1735334820 | 39.799999 | 1.2 | 3.11 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1734989220 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 17 |
| 1734730020 | 39.2 | 1.4 | 3.70 | 37.799999 | 39.2 | 37.6 | 774 |
| 1734643620 | 37.799999 | -2.4 | -5.97 | 36.799999 | 37.799999 | 36.799999 | 102 |
| 1734557220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734470820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734384420 | 40.2 | 1 | 2.55 | 40.4 | 40.4 | 40.2 | 680 |
| 1734125220 | 39.2 | 1.4 | 3.70 | 39.2 | 39.2 | 39.2 | 3 |
| 1734038820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733952420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733866020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733779620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733520420 | 37.799999 | -1.2 | -3.08 | 37.799999 | 37.799999 | 37.799999 | 113 |
| 1733434020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733347620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733261220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733174820 | 39 | -0.6 | -1.52 | 40.2 | 40.2 | 39 | 580 |
| 1732915620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732829220 | 39.6 | -1 | -2.46 | 40.2 | 40.2 | 39.6 | 4 |
| 1732742820 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 12 |
| 1732656420 | 40.4 | 2.4 | 6.32 | 40.4 | 40.4 | 40.4 | 13 |
| 1732570020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732310820 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 100 |
| 1732224420 | 37.799999 | 1.4 | 3.85 | 37.799999 | 37.799999 | 37.799999 | 400 |
| 1732138020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732051620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731965220 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 1 |
| 1731705960 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 15 |
| 1731619620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731533220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731446820 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 32 |
| 1731360420 | 39.2 | 1.2 | 3.16 | 39.2 | 39.2 | 39.2 | 24 |
| 1731101160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731014760 | 38 | 2.2 | 6.15 | 38 | 38 | 38 | 3 |
| 1730928360 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730841960 | 35.799999 | -1.4 | -3.76 | 35.799999 | 35.799999 | 35.799999 | 10 |
| 1730755560 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1730496360 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 1 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | -1.8 | -4.52 | 38 | 38 | 38 | 50 |
| 1730237160 | 39.799999 | 1.4 | 3.65 | 39.799999 | 39.799999 | 39.799999 | 100 |
| 1730147160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729887960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729801560 | 38.4 | -0.2 | -0.52 | 38.2 | 38.6 | 38.2 | 51 |
| 1729715160 | 38.6 | -1.8 | -4.46 | 39.2 | 39.2 | 38.6 | 136 |
| 1729628760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729542360 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 6 |
| 1729283160 | 39.799999 | 2.2 | 5.85 | 39.799999 | 39.799999 | 39.799999 | 76 |
| 1729196760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729110360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729023960 | 37.6 | 2.4 | 6.82 | 36.6 | 37.6 | 36.6 | 46 |
| 1728937620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 95 |
| 1728678360 | 35.2 | 0.8 | 2.33 | 35.2 | 35.2 | 35.2 | 150 |
| 1728591960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
