Kilroy Realty Corp Historical Data - KRC

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.33333333333	30	30	29.4	6	29.65454545	DE
4	-0.6	-1.98675496689	30.2	31.2	29.4	36	29.90232558	DE
12	-1.8	-5.73248407643	31.4	33.4	29.4	49	31.09036335	DE
26	-7.6	-20.4301075269	37.2	37.6	29.4	64	32.63956326	DE
52	-4.4	-12.9411764706	34	38.799999	26	99	32.36646317	DE
156	-4.4	-12.9411764706	34	38.799999	26	99	32.36646317	DE
260	-4.4	-12.9411764706	34	38.799999	26	99	32.36646317	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	29.8	0	0.00	29.8	29.8	29.8	0
1718828760	29.8	0	0.00	29.8	29.8	29.8	0
1718742360	29.8	0.4	1.36	29.8	29.8	29.8	7
1718656020	29.4	-1.2	-3.92	30	30	29.4	4
1718396820	30.6	0	0.00	30.6	30.6	30.6	0
1718310420	30.6	0	0.00	30.6	30.6	30.6	0
1718224020	30.6	0	0.00	30.6	30.6	30.6	0
1718137620	30.6	0	0.00	30.6	30.6	30.6	0
1718051220	30.6	0	0.00	30.6	30.6	30.6	0
1717792020	30.6	0	0.00	30.6	30.6	30.6	0
1717705620	30.6	0	0.00	30.6	30.6	30.6	0
1717619220	30.6	0	0.00	30.6	30.6	30.6	0
1717532820	30.6	-0.6	-1.92	30.6	30.6	30.6	1
1717446420	31.2	1.4	4.70	31.2	31.2	31.2	2
1717187220	29.8	0	0.00	29.8	29.8	29.8	0
1717100820	29.8	-0.4	-1.32	29.6	29.8	29.6	151
1717014420	30.2	0	0.00	30.2	30.2	30.2	0
1716928020	30.2	0	0.00	30.2	30.2	30.2	0
1716841620	30.2	0	0.00	30.2	30.2	30.2	0
1716582420	30.2	-1.2	-3.82	30.2	30.2	30.2	50
1716496020	31.4	-0.8	-2.48	31.4	31.4	31.4	1
1716409620	32.2	0	0.00	32.2	32.2	32.2	0
1716323220	32.2	0	0.00	32.2	32.2	32.2	0
1716236820	32.2	0	0.00	32.2	32.2	32.2	0
1715977620	32.2	0	0.00	32.2	32.2	32.2	0
1715891220	32.2	0.2	0.63	32.2	32.2	32.2	50
1715804820	32	0	0.00	32	32	32	0
1715718420	32	0	0.00	32	32	32	0
1715632020	32	0	0.00	32	32	32	0
1715372820	32	0	0.00	32	32	32	0
1715286420	32	0	0.00	32	32	32	0
1715200020	32	0	0.00	32	32	32	0
1715113620	32	-1.4	-4.19	32	32	32	2
1715027220	33.4	0	0.00	33.4	33.4	33.4	0
1714768020	33.4	2.4	7.74	32.4	33.4	32.4	89
1714681620	31	0	0.00	31	31	31	0
1714508820	31	0	0.00	31	31	31	0
1714422420	31	0	0.00	31	31	31	0
1714163220	31	0	0.00	31	31	31	0
1714076820	31	0	0.00	31	31	31	0
1713990420	31	-0.6	-1.90	31	31	31	200
1713903960	31.6	0.4	1.28	31.6	31.6	31.6	5
1713817560	31.2	0	0.00	31.2	31.2	31.2	0
1713558360	31.2	0	0.00	31.2	31.2	31.2	0
1713471960	31.2	0	0.00	31.2	31.2	31.2	0
1713385560	31.2	0	0.00	31.2	31.2	31.2	0
1713299160	31.2	0	0.00	31.2	31.2	31.2	0
1713212760	31.2	0	0.00	31.2	31.2	31.2	0
1712953560	31.2	0	0.00	31.2	31.2	31.2	0
1712867160	31.2	0	0.00	31.2	31.2	31.2	0
1712780760	31.2	-1	-3.11	31.4	31.4	31.2	71
1712642400	32.2	0	0.00	32.2	32.2	32.2	0
1712556000	32.2	0	0.00	32.2	32.2	32.2	0
1712296800	32.2	0	0.00	32.2	32.2	32.2	0
1712210400	32.2	0	0.00	32.2	32.2	32.2	0
1712124000	32.2	0	0.00	32.2	32.2	32.2	0
1712037600	32.2	0	0.00	32.2	32.2	32.2	0
1711605600	32.2	0	0.00	32.2	32.2	32.2	0
1711519200	32.2	0	0.00	32.2	32.2	32.2	0
1711432800	32.2	0	0.00	32.2	32.2	32.2	0
1711346400	32.2	0	0.00	32.2	32.2	32.2	0
1711087200	32.2	0	0.00	32.2	32.2	32.2	0
1711000800	32.2	0	0.00	32.2	32.2	32.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kilroy Realty Corp (KRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kilroy Realty Corp (KRC) Historical

Kilroy Realty Corp (KRC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App