We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.45859872611 | 31.4 | 31.4 | 30 | 112 | 30.93571429 | DE |
| 4 | -6 | -16.6666666667 | 36 | 36.2 | 30 | 309 | 33.29270663 | DE |
| 12 | -6.799999 | -18.4782586543 | 36.799999 | 41.7 | 30 | 200 | 35.02502806 | DE |
| 26 | -1.4 | -4.45859872611 | 31.4 | 41.7 | 30 | 157 | 35.99929447 | DE |
| 52 | -2.799999 | -8.53658257733 | 32.799999 | 41.7 | 28.8 | 126 | 34.88606139 | DE |
| 156 | -4 | -11.7647058824 | 34 | 41.7 | 26 | 122 | 34.24956482 | DE |
| 260 | -4 | -11.7647058824 | 34 | 41.7 | 26 | 122 | 34.24956482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1741382820 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 24 |
| 1741296420 | 31 | -3.6 | -10.40 | 31.4 | 31.4 | 31 | 200 |
| 1741210020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1741123620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1741037220 | 34.6 | 1.6 | 4.85 | 34.6 | 34.6 | 34.6 | 8 |
| 1740778020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740691620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740605220 | 33 | 1.4 | 4.43 | 32.799999 | 33 | 32.799999 | 426 |
| 1740518820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1740432420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 168 |
| 1740173220 | 31.6 | -0.8 | -2.47 | 31.6 | 31.6 | 31.6 | 400 |
| 1740086820 | 32.4 | -1.2 | -3.57 | 32.4 | 32.4 | 32.4 | 690 |
| 1740000420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739914020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 150 |
| 1739827620 | 33.6 | -0.2 | -0.59 | 33.2 | 33.6 | 33.2 | 106 |
| 1739568420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1739482020 | 33.799999 | -0.8 | -2.31 | 33.799999 | 33.799999 | 33.799999 | 60 |
| 1739395620 | 34.6 | -0.8 | -2.26 | 34.799999 | 34.799999 | 34.6 | 1234 |
| 1739309220 | 35.4 | -0.6 | -1.67 | 36 | 36.2 | 35.4 | 236 |
| 1739222820 | 36 | 0 | 0.00 | 35.799999 | 36 | 35.799999 | 87 |
| 1738963620 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 17 |
| 1738877220 | 35.799999 | -5.9 | -14.15 | 35.2 | 35.799999 | 35.2 | 139 |
| 1738790820 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1738704420 | 41.7 | 4.9 | 13.32 | 41.7 | 41.7 | 41.7 | 100 |
| 1738618020 | 36.799999 | -0.2 | -0.54 | 38 | 38 | 36.799999 | 472 |
| 1738358820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738272420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738186020 | 37 | -0.6 | -1.60 | 38 | 38 | 37 | 28 |
| 1738099620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1738013220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737754020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737667620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737581220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737494820 | 37.6 | 1.2 | 3.30 | 37.799999 | 37.799999 | 37.6 | 97 |
| 1737408420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737149220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737062820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736976420 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 16 |
| 1736890020 | 36 | 1 | 2.86 | 36 | 36 | 36 | 213 |
| 1736803620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736544420 | 35 | -0.6 | -1.69 | 36.2 | 36.2 | 35 | 205 |
| 1736458020 | 35.6 | -0.8 | -2.20 | 35.6 | 35.6 | 35.6 | 30 |
| 1736371620 | 36.4 | -1.8 | -4.71 | 37 | 37 | 36.4 | 63 |
| 1736285220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736198820 | 38.2 | -0.6 | -1.55 | 38.6 | 38.6 | 38.2 | 130 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | -0.8 | -2.02 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1735594020 | 39.6 | -0.2 | -0.50 | 39.6 | 39.6 | 39.6 | 15 |
| 1735334820 | 39.799999 | 1.2 | 3.11 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1734989220 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 17 |
| 1734730020 | 39.2 | 1.4 | 3.70 | 37.799999 | 39.2 | 37.6 | 774 |
| 1734643620 | 37.799999 | -2.4 | -5.97 | 36.799999 | 37.799999 | 36.799999 | 102 |
| 1734557220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734470820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734384420 | 40.2 | 1 | 2.55 | 40.4 | 40.4 | 40.2 | 680 |
| 1734125220 | 39.2 | 1.4 | 3.70 | 39.2 | 39.2 | 39.2 | 3 |
| 1733986800 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733900400 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
