We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 7.83 | 0 | 0.03 | 7.83 | 7.83 | 7.83 | 120 |
| 1718742420 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1718656020 | 7.828 | -0.08 | -1.05 | 7.86 | 7.86 | 7.828 | 44 |
| 1718396820 | 7.911 | 0.07 | 0.84 | 7.911 | 7.911 | 7.911 | 20 |
| 1718310420 | 7.845 | -0.05 | -0.63 | 7.845 | 7.845 | 7.845 | 20 |
| 1718224020 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1718137620 | 7.895 | -0.07 | -0.88 | 7.895 | 7.895 | 7.895 | 129 |
| 1718051220 | 7.965 | 0 | 0.00 | 7.965 | 7.965 | 7.965 | 0 |
| 1717792020 | 7.965 | 0.06 | 0.82 | 8.0079999 | 8.0079999 | 7.965 | 69 |
| 1717705620 | 7.9 | -0.09 | -1.13 | 7.9 | 7.9 | 7.9 | 97 |
| 1717619220 | 7.99 | -0.15 | -1.81 | 7.968 | 7.99 | 7.968 | 275 |
| 1717532820 | 8.137 | 0.09 | 1.11 | 8.137 | 8.137 | 8.137 | 1 |
| 1717446420 | 8.048 | -0.02 | -0.30 | 8.204 | 8.204 | 8.048 | 316 |
| 1717187220 | 8.0719999 | -0.06 | -0.76 | 8.0719999 | 8.0719999 | 8.0719999 | 20 |
| 1717100820 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1717014420 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1716928020 | 8.134 | -0.07 | -0.87 | 8.134 | 8.134 | 8.134 | 250 |
| 1716841560 | 8.205 | 0.03 | 0.42 | 8.205 | 8.205 | 8.205 | 100 |
| 1716582420 | 8.1709999 | -0.13 | -1.58 | 8.1709999 | 8.1709999 | 8.1709999 | 130 |
| 1716496020 | 8.302 | -0.09 | -1.11 | 8.451 | 8.451 | 8.302 | 91 |
| 1716409620 | 8.395 | -0.07 | -0.87 | 8.395 | 8.395 | 8.395 | 1400 |
| 1716323160 | 8.469 | 0 | 0.00 | 8.469 | 8.469 | 8.469 | 0 |
| 1716236760 | 8.469 | -0.22 | -2.57 | 8.469 | 8.469 | 8.469 | 100 |
| 1715977620 | 8.692 | 0 | 0.00 | 8.692 | 8.692 | 8.692 | 0 |
| 1715891220 | 8.692 | 0 | 0.00 | 8.692 | 8.692 | 8.692 | 0 |
| 1715804820 | 8.692 | 0.04 | 0.49 | 8.692 | 8.692 | 8.692 | 23 |
| 1715718420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715632020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715372820 | 8.65 | 0.15 | 1.78 | 8.65 | 8.65 | 8.65 | 1000 |
| 1715286420 | 8.499 | -0.14 | -1.63 | 8.599 | 8.599 | 8.499 | 151 |
| 1715200020 | 8.64 | 0.09 | 1.09 | 8.64 | 8.64 | 8.64 | 1000 |
| 1715113620 | 8.547 | 0 | 0.05 | 8.554 | 8.554 | 8.547 | 446 |
| 1715027220 | 8.5429999 | 0.13 | 1.51 | 8.5429999 | 8.5429999 | 8.5429999 | 5 |
| 1714767960 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1714681560 | 8.416 | 0.18 | 2.14 | 8.311 | 8.416 | 8.311 | 128 |
| 1714508820 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714422420 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1714163220 | 8.24 | 0.04 | 0.46 | 8.24 | 8.24 | 8.24 | 40 |
| 1714076820 | 8.202 | -0.08 | -0.98 | 8.202 | 8.202 | 8.202 | 1 |
| 1713990420 | 8.283 | -0.18 | -2.07 | 8.283 | 8.283 | 8.283 | 25 |
| 1713903960 | 8.458 | 0.24 | 2.95 | 8.364 | 8.458 | 8.364 | 30 |
| 1713817620 | 8.2159999 | 0 | 0.00 | 8.2159999 | 8.2159999 | 8.2159999 | 0 |
| 1713558420 | 8.2159999 | -0.08 | -0.98 | 8.224 | 8.224 | 8.2159999 | 2250 |
| 1713472020 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1713385620 | 8.297 | -0.07 | -0.88 | 8.2129999 | 8.297 | 8.2129999 | 75 |
| 1713299220 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1713212820 | 8.371 | -0.07 | -0.82 | 8.404 | 8.49 | 8.371 | 1005 |
| 1712953620 | 8.44 | -0.11 | -1.23 | 8.44 | 8.44 | 8.44 | 980 |
| 1712867220 | 8.545 | -0.06 | -0.65 | 8.545 | 8.545 | 8.545 | 175 |
| 1712780760 | 8.601 | 0 | 0.00 | 8.601 | 8.601 | 8.601 | 0 |
| 1712694360 | 8.601 | 0 | 0.00 | 8.601 | 8.601 | 8.601 | 0 |
| 1712607960 | 8.601 | 0.1 | 1.13 | 8.5239999 | 8.601 | 8.461 | 105 |
| 1712348820 | 8.505 | 0 | 0.02 | 8.521 | 8.521 | 8.505 | 305 |
| 1712262360 | 8.503 | -0.01 | -0.16 | 8.503 | 8.503 | 8.503 | 1 |
| 1712175960 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1712089560 | 8.517 | 0.08 | 1.01 | 8.582 | 8.582 | 8.517 | 477 |
| 1711661220 | 8.432 | 0 | 0.00 | 8.432 | 8.432 | 8.432 | 0 |
| 1711574820 | 8.432 | 0.11 | 1.33 | 8.363 | 8.432 | 8.363 | 60 |
| 1711488360 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1711401960 | 8.321 | 0.05 | 0.56 | 8.32 | 8.321 | 8.314 | 73 |
| 1711142760 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1711056360 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1710969960 | 8.275 | 0.02 | 0.22 | 8.275 | 8.275 | 8.275 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
