Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1732656420 | 8.38 | -0.08 | -0.98 | 8.38 | 8.38 | 8.38 | 800 |
| 1732570020 | 8.4629999 | 0.2 | 2.45 | 8.359 | 8.4629999 | 8.3409999 | 1430 |
| 1732310820 | 8.2609999 | 0.3 | 3.78 | 8.101 | 8.2609999 | 8.101 | 34 |
| 1732224420 | 7.96 | 0.07 | 0.93 | 7.96 | 7.96 | 7.96 | 250 |
| 1732138020 | 7.887 | 0 | 0.00 | 7.887 | 7.887 | 7.887 | 0 |
| 1732051620 | 7.887 | 0.09 | 1.21 | 7.887 | 7.887 | 7.887 | 117 |
| 1731965220 | 7.793 | -0.14 | -1.75 | 7.793 | 7.793 | 7.793 | 70 |
| 1731705960 | 7.932 | 0.02 | 0.30 | 7.809 | 7.932 | 7.809 | 566 |
| 1731619560 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1731533160 | 7.908 | -0 | -0.01 | 7.908 | 7.908 | 7.908 | 1 |
| 1731446820 | 7.909 | -0.12 | -1.53 | 7.963 | 8 | 7.909 | 262 |
| 1731360420 | 8.032 | -0.07 | -0.85 | 8.032 | 8.032 | 8.032 | 1400 |
| 1731101160 | 8.101 | 0 | 0.00 | 8.101 | 8.101 | 8.101 | 0 |
| 1731014760 | 8.101 | -0.07 | -0.84 | 8.105 | 8.1389999 | 8.095 | 113 |
| 1730928360 | 8.17 | 0.13 | 1.60 | 8.17 | 8.17 | 8.17 | 3 |
| 1730841960 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1730755560 | 8.041 | 0.04 | 0.54 | 8.007 | 8.041 | 8.007 | 21 |
| 1730496360 | 7.998 | 0.21 | 2.67 | 8.038 | 8.06 | 7.93 | 170 |
| 1730409960 | 7.79 | -0.3 | -3.68 | 7.79 | 7.79 | 7.79 | 11 |
| 1730323560 | 8.0879999 | 0 | 0.00 | 8.0879999 | 8.0879999 | 8.0879999 | 0 |
| 1730237160 | 8.0879999 | 0.11 | 1.43 | 8.086 | 8.092 | 8.086 | 3010 |
| 1730147160 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729887960 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729801560 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729715160 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 39 |
| 1729628760 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729542360 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729283160 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729196760 | 7.974 | 0.03 | 0.31 | 7.996 | 7.996 | 7.974 | 1525 |
| 1729110360 | 7.949 | 0.01 | 0.11 | 7.851 | 7.949 | 7.851 | 305 |
| 1729023960 | 7.94 | -0.02 | -0.26 | 7.94 | 7.94 | 7.94 | 31 |
| 1728937560 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1728678360 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1728591960 | 7.961 | 0.11 | 1.34 | 7.961 | 7.961 | 7.961 | 3 |
| 1728505560 | 7.856 | 0 | 0.00 | 7.856 | 7.856 | 7.856 | 0 |
| 1728419160 | 7.856 | -0.32 | -3.89 | 7.856 | 7.856 | 7.856 | 1 |
| 1728332760 | 8.174 | -0.06 | -0.73 | 8.17 | 8.174 | 8.17 | 48 |
| 1728073560 | 8.234 | 0.16 | 1.97 | 8.161 | 8.234 | 8.161 | 2 |
| 1727987220 | 8.0749999 | 0 | 0.00 | 8.0749999 | 8.0749999 | 8.0749999 | 0 |
| 1727900820 | 8.0749999 | 0.05 | 0.62 | 8.0459999 | 8.0749999 | 8.0459999 | 31 |
| 1727814420 | 8.025 | 0.04 | 0.53 | 8.068 | 8.068 | 8.025 | 87 |
| 1727727960 | 7.983 | 0 | 0.00 | 7.983 | 7.983 | 7.983 | 0 |
| 1727468760 | 7.983 | 0.11 | 1.36 | 7.983 | 7.983 | 7.983 | 1 |
| 1727382360 | 7.876 | 0.03 | 0.34 | 7.876 | 7.876 | 7.876 | 64 |
| 1727295960 | 7.849 | 0 | 0.00 | 7.849 | 7.849 | 7.849 | 0 |
| 1727209560 | 7.849 | 0.09 | 1.21 | 7.849 | 7.849 | 7.849 | 1400 |
| 1727123160 | 7.755 | 0.18 | 2.42 | 7.948 | 7.948 | 7.755 | 41 |
| 1726864020 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726777620 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726691220 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726604820 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1726518420 | 7.572 | 0.15 | 1.98 | 7.606 | 7.649 | 7.566 | 869 |
| 1726259160 | 7.425 | 0 | 0.00 | 7.425 | 7.425 | 7.425 | 0 |
| 1726172760 | 7.425 | 0 | 0.00 | 7.425 | 7.425 | 7.425 | 0 |
| 1726086360 | 7.425 | -0.14 | -1.84 | 7.523 | 7.523 | 7.425 | 254 |
| 1726000020 | 7.564 | 0 | 0.00 | 7.564 | 7.564 | 7.564 | 0 |
| 1725913620 | 7.564 | 0.07 | 0.95 | 7.574 | 7.624 | 7.564 | 53 |
| 1725654360 | 7.493 | -0.18 | -2.35 | 7.493 | 7.493 | 7.493 | 35 |
| 1725567960 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1725481560 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1725395160 | 7.673 | -0.04 | -0.47 | 7.673 | 7.673 | 7.673 | 1 |
| 1725308760 | 7.709 | 0.15 | 1.93 | 7.709 | 7.709 | 7.709 | 91 |
| 1725049620 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1724963220 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1724876820 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
