We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 2.72787757818 | 75.15 | 79.4 | 74.2 | 388 | 76.80860343 | DE |
| 4 | -0.399999 | -0.515462635509 | 77.599999 | 79.4 | 74.2 | 216 | 76.97598909 | DE |
| 12 | -2.899999 | -3.62047320375 | 80.099999 | 83.3 | 74.2 | 341 | 79.1028823 | DE |
| 26 | -0.98 | -1.25351752366 | 78.18 | 83.68 | 74.2 | 415 | 79.87845611 | DE |
| 52 | -9.04 | -10.4823747681 | 86.24 | 87.7 | 71.06 | 454 | 78.49983924 | DE |
| 156 | -35.3 | -31.3777777778 | 112.5 | 120 | 71.06 | 407 | 83.7593298 | DE |
| 260 | -35.3 | -31.3777777778 | 112.5 | 120 | 71.06 | 407 | 83.7593298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 77.099999 | -0.8 | -1.03 | 77.05 | 77.099999 | 75.849999 | 263 |
| 1719260820 | 77.9 | 1.4 | 1.83 | 76.5 | 77.9 | 76.3 | 570 |
| 1719001620 | 76.5 | 1.4 | 1.86 | 75.55 | 76.5 | 74.2 | 621 |
| 1718915160 | 75.099999 | -1 | -1.31 | 76.25 | 76.25 | 74.5 | 162 |
| 1718828820 | 76.099999 | 1.05 | 1.40 | 75.15 | 76.099999 | 74.5 | 325 |
| 1718742360 | 75.05 | -0.85 | -1.12 | 75.05 | 75.8 | 74.9 | 257 |
| 1718656020 | 75.9 | -0.45 | -0.59 | 76.2 | 76.2 | 75 | 336 |
| 1718396820 | 76.349999 | -0.6 | -0.78 | 77 | 77.5 | 76.099999 | 252 |
| 1718310420 | 76.95 | -0.1 | -0.13 | 76.8 | 76.95 | 75.75 | 182 |
| 1718224020 | 77.05 | 0.15 | 0.20 | 76.849999 | 77.5 | 76.849999 | 105 |
| 1718137620 | 76.9 | -0.6 | -0.77 | 77.2 | 77.2 | 76.9 | 100 |
| 1718051220 | 77.5 | 0.05 | 0.06 | 77.5 | 77.5 | 76.7 | 135 |
| 1717792020 | 77.45 | -0.6 | -0.77 | 78.099999 | 79 | 77.45 | 102 |
| 1717705620 | 78.05 | 0 | 0.00 | 77.349999 | 78.05 | 77.349999 | 193 |
| 1717619220 | 78.05 | 0 | 0.00 | 78.099999 | 78.099999 | 78.05 | 45 |
| 1717532820 | 78.05 | -0.55 | -0.70 | 78.099999 | 78.099999 | 77.7 | 446 |
| 1717446420 | 78.599999 | 0.35 | 0.45 | 78.95 | 78.95 | 77.5 | 139 |
| 1717187220 | 78.25 | -0.5 | -0.63 | 78.25 | 78.25 | 78.25 | 10 |
| 1717100820 | 78.75 | 0.85 | 1.09 | 78.2 | 78.8 | 77.349999 | 157 |
| 1717014420 | 77.9 | 0.15 | 0.19 | 77.599999 | 78.8 | 77.599999 | 36 |
| 1716928020 | 77.75 | -1.15 | -1.46 | 77.75 | 78.9 | 77.75 | 142 |
| 1716841560 | 78.9 | 0.5 | 0.64 | 78.9 | 78.9 | 78.9 | 55 |
| 1716582420 | 78.4 | -0.3 | -0.38 | 78.2 | 79.3 | 78 | 1063 |
| 1716496020 | 78.7 | -0.55 | -0.69 | 79.9 | 79.9 | 78.7 | 118 |
| 1716409620 | 79.25 | 1.15 | 1.47 | 78.5 | 79.65 | 78.45 | 325 |
| 1716323160 | 78.099999 | -0.25 | -0.32 | 78.25 | 79 | 78.099999 | 201 |
| 1716236760 | 78.349999 | -2 | -2.49 | 78.349999 | 78.349999 | 78.349999 | 1 |
| 1715977620 | 80.349999 | 0 | 0.00 | 79.25 | 80.349999 | 79.05 | 401 |
| 1715891220 | 80.349999 | 0.95 | 1.20 | 80.2 | 80.7 | 79.2 | 552 |
| 1715804820 | 79.4 | -0.55 | -0.69 | 79.9 | 79.9 | 78.2 | 813 |
| 1715718420 | 79.95 | -0.4 | -0.50 | 80 | 80 | 79.9 | 53 |
| 1715631960 | 80.349999 | -0.45 | -0.56 | 79.9 | 80.95 | 79.9 | 197 |
| 1715372820 | 80.8 | 1.6 | 2.02 | 80.65 | 80.8 | 79.599999 | 160 |
| 1715286420 | 79.2 | -2.05 | -2.52 | 81.05 | 81.05 | 79.2 | 296 |
| 1715200020 | 81.25 | -0.15 | -0.18 | 81.5 | 81.5 | 81.25 | 8 |
| 1715113620 | 81.4 | 0.65 | 0.80 | 81.2 | 81.4 | 79.25 | 451 |
| 1715027220 | 80.75 | -0.75 | -0.92 | 80.65 | 81.55 | 80.65 | 131 |
| 1714768020 | 81.5 | -0.55 | -0.67 | 82.55 | 83.3 | 81.5 | 315 |
| 1714681560 | 82.05 | 0.5 | 0.61 | 82.55 | 82.55 | 81.5 | 175 |
| 1714508820 | 81.55 | 0 | 0.00 | 81 | 81.55 | 80.849999 | 147 |
| 1714422420 | 81.55 | 2.15 | 2.71 | 80.4 | 81.55 | 80.4 | 672 |
| 1714163220 | 79.4 | 1.2 | 1.53 | 79.4 | 79.4 | 79.4 | 115 |
| 1714076820 | 78.2 | -1.3 | -1.64 | 79.4 | 79.4 | 78.2 | 107 |
| 1713990420 | 79.5 | -0.1 | -0.13 | 80 | 81.65 | 79.45 | 1806 |
| 1713903960 | 79.599999 | -2.2 | -2.69 | 81 | 81 | 79.599999 | 613 |
| 1713817560 | 81.8 | 2.05 | 2.57 | 80.55 | 81.8 | 80.349999 | 48 |
| 1713558420 | 79.75 | -0.2 | -0.25 | 79.25 | 80.15 | 78.95 | 862 |
| 1713472020 | 79.95 | 0.65 | 0.82 | 79.15 | 79.95 | 78.9 | 172 |
| 1713385620 | 79.3 | -0.35 | -0.44 | 80.5 | 80.5 | 79.3 | 145 |
| 1713299220 | 79.65 | -0.6 | -0.75 | 79.8 | 79.8 | 79.2 | 466 |
| 1713212820 | 80.25 | -0.9 | -1.11 | 80.5 | 80.5 | 80.05 | 749 |
| 1712953620 | 81.15 | 0.25 | 0.31 | 80.349999 | 81.4 | 80 | 286 |
| 1712867220 | 80.9 | 1.4 | 1.76 | 78.849999 | 80.9 | 78.849999 | 227 |
| 1712780760 | 79.5 | -0.05 | -0.06 | 80 | 80 | 79.349999 | 105 |
| 1712694360 | 79.55 | 1.4 | 1.79 | 78.3 | 79.599999 | 78.3 | 478 |
| 1712607960 | 78.15 | -0.65 | -0.82 | 77.3 | 79.4 | 77.3 | 639 |
| 1712348820 | 78.8 | 0.1 | 0.13 | 78.2 | 79.099999 | 78 | 375 |
| 1712262360 | 78.7 | -1.3 | -1.63 | 80.05 | 80.05 | 77.05 | 1271 |
| 1712175960 | 80 | -0.5 | -0.62 | 80.099999 | 80.65 | 79.55 | 1050 |
| 1712089560 | 80.5 | 0.12 | 0.15 | 80.3 | 81.05 | 80.099999 | 346 |
| 1711661160 | 80.38 | -0.34 | -0.42 | 81.08 | 81.08 | 80.38 | 82 |
| 1711574820 | 80.72 | -0.76 | -0.93 | 81.099999 | 81.099999 | 80.18 | 186 |
| 1711488360 | 81.48 | -0.22 | -0.27 | 82.459999 | 82.459999 | 80.459999 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
