We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 33.3333333333 | 1.98 | 2.64 | 1.98 | 2870 | 2.28486147 | DE |
| 4 | 0.64 | 32 | 2 | 2.64 | 1.85 | 1820 | 2.0700055 | DE |
| 12 | 0.3 | 12.8205128205 | 2.34 | 2.64 | 1.85 | 1384 | 2.21519466 | DE |
| 26 | -0.06 | -2.22222222222 | 2.7 | 3.26 | 1.85 | 1491 | 2.52041565 | DE |
| 52 | -2.18 | -45.2282157676 | 4.82 | 5.25 | 1.85 | 1378 | 2.83981226 | DE |
| 156 | -2.56 | -49.2307692308 | 5.2 | 5.4 | 1.85 | 1345 | 2.94048409 | DE |
| 260 | -2.56 | -49.2307692308 | 5.2 | 5.4 | 1.85 | 1345 | 2.94048409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.34 | 0.36 | 18.18 | 2.3199999 | 2.34 | 2.2599999 | 4860 |
| 1727296020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727209620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727123220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726864020 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 879 |
| 1726777620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726691220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726604820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726518420 | 1.96 | -0.1 | -4.85 | 1.96 | 1.96 | 1.96 | 20 |
| 1726259160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726172760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726086360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725999960 | 2.06 | 0.21 | 11.35 | 2.02 | 2.06 | 2.02 | 278 |
| 1725913560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725654360 | 1.85 | -0.11 | -5.61 | 1.87 | 1.87 | 1.85 | 2832 |
| 1725567960 | 1.96 | -0.04 | -2.00 | 2.06 | 2.1 | 1.96 | 5169 |
| 1725481560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725395160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 260 |
| 1725308760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725049560 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 260 |
| 1724963160 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 1500 |
| 1724876760 | 2.18 | -0.2 | -8.40 | 2.18 | 2.18 | 2.18 | 23 |
| 1724790420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724704020 | 2.38 | 0.2 | 9.17 | 2.2599999 | 2.38 | 2.2599999 | 5260 |
| 1724444820 | 2.18 | -0.14 | -6.03 | 2.18 | 2.18 | 2.18 | 260 |
| 1724358420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1724272020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1724185620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1724099220 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 5000 |
| 1723839960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723753560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723667160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723580760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723494360 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1500 |
| 1723235220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1723148820 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 300 |
| 1723062360 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 400 |
| 1722975960 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 300 |
| 1722889560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1722630360 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 950 |
| 1722544020 | 2.2999999 | -0.18 | -7.26 | 2.2999999 | 2.2999999 | 2.2999999 | 150 |
| 1722457560 | 2.48 | 0.12 | 5.08 | 2.46 | 2.48 | 2.46 | 1710 |
| 1722371220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722284820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722025620 | 2.36 | -0.12 | -4.84 | 2.36 | 2.36 | 2.36 | 870 |
| 1721939160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721852760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721766360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721679960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721420760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721334360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721247960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721161560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721075160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1720815960 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 300 |
| 1720729560 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720643160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720556760 | 2.46 | 0.12 | 5.13 | 2.46 | 2.46 | 2.46 | 25 |
| 1720470360 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 103 |
| 1720211220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720124820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720038420 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 35 |
| 1719952020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1719865620 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 300 |
| 1719606420 | 2.34 | -0.04 | -1.68 | 2.38 | 2.38 | 2.34 | 650 |
| 1719520020 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
