We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 26.1780104712 | 3.82 | 4.94 | 3.82 | 1252 | 4.37904762 | DE |
| 4 | 2.3 | 91.2698412698 | 2.52 | 4.94 | 2.4 | 1502 | 3.12219855 | DE |
| 12 | 2.5600001 | 113.27434572 | 2.2599999 | 4.94 | 1.85 | 2030 | 2.73351618 | DE |
| 26 | 1.68 | 53.5031847134 | 3.14 | 4.94 | 1.85 | 1581 | 2.66003282 | DE |
| 52 | -0.06 | -1.22950819672 | 4.88 | 4.94 | 1.85 | 1621 | 2.79655685 | DE |
| 156 | -0.38 | -7.30769230769 | 5.2 | 5.4 | 1.85 | 1502 | 2.93207349 | DE |
| 260 | -0.38 | -7.30769230769 | 5.2 | 5.4 | 1.85 | 1502 | 2.93207349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 4.86 | 0.46 | 10.45 | 4.94 | 4.94 | 4.74 | 653 |
| 1731619560 | 4.4 | 0.16 | 3.77 | 4.44 | 4.5 | 4.4 | 1620 |
| 1731533160 | 4.24 | 0.12 | 2.91 | 4.3 | 4.3 | 4.24 | 2340 |
| 1731446820 | 4.12 | -0.3 | -6.79 | 4.12 | 4.12 | 4.12 | 300 |
| 1731360420 | 4.42 | 0.54 | 13.92 | 3.82 | 4.42 | 3.82 | 1345 |
| 1731101160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731014760 | 3.88 | 0.42 | 12.14 | 3.8 | 3.94 | 3.68 | 1258 |
| 1730928360 | 3.46 | 0.48 | 16.11 | 3.36 | 3.46 | 3.36 | 1412 |
| 1730841960 | 2.98 | 0.46 | 18.25 | 2.8 | 3 | 2.8 | 2326 |
| 1730755560 | 2.52 | -0.06 | -2.33 | 2.54 | 2.54 | 2.52 | 700 |
| 1730496360 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.56 | 4126 |
| 1730409960 | 2.52 | -0.28 | -10.00 | 2.54 | 2.54 | 2.52 | 400 |
| 1730323560 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 14 |
| 1730237160 | 2.72 | 0.08 | 3.03 | 2.7799999 | 2.7799999 | 2.72 | 1100 |
| 1730150760 | 2.64 | 0.14 | 5.60 | 2.56 | 2.64 | 2.56 | 1740 |
| 1729888020 | 2.5 | 0.06 | 2.46 | 2.4 | 2.54 | 2.4 | 1058 |
| 1729801560 | 2.44 | -0.06 | -2.40 | 2.46 | 2.46 | 2.44 | 454 |
| 1729715160 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 4190 |
| 1729628760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729542360 | 2.52 | -0.2 | -7.35 | 2.52 | 2.52 | 2.52 | 2000 |
| 1729283160 | 2.72 | 0.26 | 10.57 | 2.64 | 2.72 | 2.64 | 540 |
| 1729196760 | 2.46 | -0.12 | -4.65 | 2.48 | 2.5 | 2.44 | 12392 |
| 1729110360 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 2200 |
| 1729023960 | 2.5 | -0.2 | -7.41 | 2.52 | 2.56 | 2.5 | 6415 |
| 1728937620 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 137 |
| 1728678360 | 2.66 | -0.26 | -8.90 | 2.8 | 2.8 | 2.66 | 1640 |
| 1728591960 | 2.92 | -0.24 | -7.59 | 2.9 | 2.92 | 2.9 | 830 |
| 1728505560 | 3.16 | -0.2 | -5.95 | 3.16 | 3.16 | 3.16 | 219 |
| 1728419160 | 3.36 | -0.24 | -6.67 | 3.18 | 3.36 | 3.1 | 560 |
| 1728332760 | 3.6 | 0 | 0.00 | 3.84 | 3.84 | 3.6 | 4384 |
| 1728073560 | 3.6 | 0.14 | 4.05 | 3.68 | 3.82 | 3.6 | 3493 |
| 1727987220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1727900820 | 3.46 | 0.62 | 21.83 | 3.14 | 3.46 | 3.14 | 500 |
| 1727814420 | 2.84 | -0.1 | -3.40 | 2.84 | 2.84 | 2.84 | 240 |
| 1727728020 | 2.94 | 0.3 | 11.36 | 2.94 | 2.94 | 2.94 | 400 |
| 1727468760 | 2.64 | 0.3 | 12.82 | 2.56 | 2.64 | 2.56 | 7000 |
| 1727382360 | 2.34 | 0.36 | 18.18 | 2.3199999 | 2.34 | 2.2599999 | 4860 |
| 1727296020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727209620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727123220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726864020 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 879 |
| 1726777620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726691220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726604820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1726518420 | 1.96 | -0.1 | -4.85 | 1.96 | 1.96 | 1.96 | 20 |
| 1726259160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726172760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726086360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725999960 | 2.06 | 0.21 | 11.35 | 2.02 | 2.06 | 2.02 | 278 |
| 1725913560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725654360 | 1.85 | -0.11 | -5.61 | 1.87 | 1.87 | 1.85 | 2832 |
| 1725567960 | 1.96 | -0.04 | -2.00 | 2.06 | 2.1 | 1.96 | 5169 |
| 1725481560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725395160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 260 |
| 1725308760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725049560 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 260 |
| 1724963160 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 1500 |
| 1724876760 | 2.18 | -0.2 | -8.40 | 2.18 | 2.18 | 2.18 | 23 |
| 1724790420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724704020 | 2.38 | 0.2 | 9.17 | 2.2599999 | 2.38 | 2.2599999 | 5260 |
| 1724444820 | 2.18 | -0.14 | -6.03 | 2.18 | 2.18 | 2.18 | 260 |
| 1724358420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1724272020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1724185620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1724099220 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
