We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 15.9 | 0.4 | 2.58 | 15.7 | 15.9 | 15.7 | 382 |
| 1741901220 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 35 |
| 1741814820 | 16 | -0.2 | -1.23 | 15.9 | 16 | 15.9 | 260 |
| 1741728420 | 16.2 | 1.3 | 8.72 | 15.9 | 16.2 | 15.9 | 440 |
| 1741642020 | 14.9 | -1.3 | -8.02 | 16.1 | 16.1 | 14.9 | 227 |
| 1741382820 | 16.2 | 0.3 | 1.89 | 15.9 | 16.3 | 15.3 | 3769 |
| 1741296420 | 15.9 | -0.6 | -3.64 | 16.7 | 17.7 | 15.9 | 1030 |
| 1741210020 | 16.5 | 1.1 | 7.14 | 15.8 | 16.5 | 15.4 | 900 |
| 1741123620 | 15.4 | 0.7 | 4.76 | 15.2 | 15.4 | 14.6 | 5861 |
| 1741037220 | 14.7 | -0.9 | -5.77 | 15.8 | 15.8 | 14 | 34788 |
| 1740778020 | 15.6 | -0.2 | -1.27 | 15.1 | 15.6 | 14.5 | 8072 |
| 1740691620 | 15.8 | -2.4 | -13.19 | 16.399999 | 16.899999 | 15.8 | 4799 |
| 1740605220 | 18.2 | 0.1 | 0.55 | 18.399999 | 18.399999 | 17.8 | 2405 |
| 1740518820 | 18.1 | 0.4 | 2.26 | 18.2 | 18.2 | 17.399999 | 1750 |
| 1740432420 | 17.7 | -2.5 | -12.38 | 20.2 | 20.2 | 17.3 | 16333 |
| 1740173220 | 20.2 | 1 | 5.21 | 20.2 | 20.8 | 19.7 | 3060 |
| 1740086820 | 19.2 | 0.6 | 3.23 | 18 | 21 | 17.8 | 2447 |
| 1740000420 | 18.6 | 0.4 | 2.20 | 19.2 | 19.2 | 18.2 | 403 |
| 1739914020 | 18.2 | -1 | -5.21 | 19 | 19.899999 | 17.899999 | 6200 |
| 1739827620 | 19.2 | -0.8 | -4.00 | 19 | 19.8 | 18.5 | 3004 |
| 1739568420 | 20 | 3.5 | 21.21 | 18.6 | 20.2 | 18.6 | 16243 |
| 1739482020 | 16.5 | -0.7 | -4.07 | 16.899999 | 16.899999 | 15.9 | 1597 |
| 1739395620 | 17.2 | 0.6 | 3.61 | 17.2 | 17.399999 | 17.2 | 171 |
| 1739309220 | 16.6 | -1.2 | -6.74 | 17 | 17.1 | 16.2 | 996 |
| 1739222820 | 17.8 | 1.4 | 8.54 | 17 | 17.899999 | 17 | 1862 |
| 1738963620 | 16.399999 | -0.4 | -2.38 | 15.8 | 16.399999 | 15.8 | 1774 |
| 1738877220 | 16.8 | 1.6 | 10.53 | 16.399999 | 16.899999 | 15.8 | 16419 |
| 1738790820 | 15.2 | 0.5 | 3.40 | 14.8 | 16.6 | 14.8 | 2905 |
| 1738704420 | 14.7 | -0.1 | -0.68 | 16.399999 | 16.399999 | 14.7 | 1248 |
| 1738618020 | 14.8 | 2.7 | 22.31 | 14.5 | 15.7 | 14.2 | 6816 |
| 1738358820 | 12.1 | -0.7 | -5.47 | 13.1 | 13.1 | 12.1 | 1412 |
| 1738272420 | 12.8 | 0.6 | 4.92 | 11.3 | 12.8 | 11.3 | 6551 |
| 1738186020 | 12.2 | 0.8 | 7.02 | 11.7 | 12.2 | 11.6 | 2850 |
| 1738099620 | 11.4 | 1 | 9.62 | 11.1 | 11.4 | 10.5 | 3027 |
| 1738013220 | 10.4 | 0.1 | 0.97 | 11.7 | 11.7 | 10.4 | 3453 |
| 1737754020 | 10.3 | 1.3 | 14.44 | 10.199999 | 10.6 | 10.199999 | 6070 |
| 1737667620 | 9 | -0.15 | -1.64 | 9.1 | 9.1 | 9 | 430 |
| 1737581220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737494820 | 9.15 | -0.55 | -5.67 | 9.4 | 9.4 | 9.15 | 2929 |
| 1737408420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737149220 | 9.6999999 | 0.05 | 0.52 | 9.85 | 9.85 | 9.6999999 | 83 |
| 1737062820 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 120 |
| 1736976420 | 9.5 | 0.25 | 2.70 | 8.9 | 9.5 | 8.9 | 145 |
| 1736890020 | 9.25 | 0.35 | 3.93 | 9.5 | 9.5 | 9.25 | 1266 |
| 1736803620 | 8.9 | -1.1 | -11.00 | 9.75 | 9.75 | 8.9 | 8231 |
| 1736544420 | 10 | -1 | -9.09 | 10.699999 | 10.699999 | 9.9499999 | 5038 |
| 1736458020 | 11 | 0.8 | 7.84 | 10.5 | 11 | 10.5 | 410 |
| 1736371620 | 10.199999 | -0.1 | -0.97 | 9.9 | 10.199999 | 9.8 | 8930 |
| 1736285220 | 10.3 | -0.1 | -0.96 | 10 | 10.3 | 10 | 825 |
| 1736198820 | 10.4 | -0.4 | -3.70 | 10.5 | 10.8 | 10.1 | 10310 |
| 1735939620 | 10.8 | 0.4 | 3.85 | 11 | 11 | 10.8 | 982 |
| 1735853220 | 10.4 | -1.1 | -9.57 | 9.8 | 10.699999 | 9.6999999 | 2869 |
| 1735594020 | 11.5 | -0.5 | -4.17 | 12.2 | 12.2 | 11.4 | 745 |
| 1735334820 | 12 | 3.25 | 37.14 | 11.3 | 12.1 | 11.3 | 7608 |
| 1734989220 | 8.75 | -0.45 | -4.89 | 9.1 | 9.1999999 | 8.6 | 1403 |
| 1734730020 | 9.1999999 | 1.2 | 15.00 | 8.5 | 9.4 | 8.5 | 895 |
| 1734643620 | 8 | -0.2 | -2.44 | 7.9 | 8 | 7.9 | 1200 |
| 1734557220 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.3 | 8.05 | 1110 |
| 1734470820 | 8 | -0.45 | -5.33 | 8.05 | 8.1 | 7.85 | 1640 |
| 1734384420 | 8.4499999 | -0.2 | -2.31 | 8.4 | 8.4499999 | 8.35 | 3330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
