KSB AG Historical Data - KSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
KSB AG (KSB)
KSB AG (KSB) Historical

KSB AG (KSB)

690.00

-15.00

(-2.13%)

Closed 20 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-45	-6.12244897959	735	735	690	54	716.22222222	DE
4	30	4.54545454545	660	735	645	80	683.31132075	DE
12	60	9.52380952381	630	735	620	60	665.74610925	DE
26	25	3.75939849624	665	735	605	42	658.15349544	DE
52	60	9.52380952381	630	735	605	41	659.70833333	DE
156	216	45.5696202532	474	735	346	47	566.88773135	DE
260	372	116.981132075	318	735	202	72	427.30087563	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	690	-25	-3.50	715	715	690	82
1739914020	715	0	0.00	700	715	700	25
1739827620	715	10	1.42	725	725	715	57
1739568420	705	-5	-0.70	705	705	705	40
1739482020	710	-15	-2.07	710	715	700	50
1739395620	725	5	0.69	735	735	705	98
1739309220	720	30	4.35	685	735	680	195
1739222820	690	15	2.22	685	690	680	59
1738963620	675	0	0.00	670	680	670	120
1738877220	675	-5	-0.74	675	675	665	116
1738790820	680	5	0.74	670	680	670	52
1738704420	675	10	1.50	660	675	660	63
1738618020	665	-5	-0.75	665	670	665	53
1738358820	670	-5	-0.74	665	680	665	91
1738272420	675	20	3.05	655	675	655	305
1738186020	655	5	0.77	650	655	650	36
1738099620	650	-15	-2.26	655	655	645	46
1738013220	665	10	1.53	655	665	655	13
1737754020	655	10	1.55	645	655	645	28
1737667620	645	0	0.00	655	660	645	64
1737581220	645	-20	-3.01	660	660	645	79
1737494820	665	25	3.91	655	665	645	73
1737408420	640	-5	-0.78	650	655	640	12
1737149220	645	-20	-3.01	660	670	645	85
1737062820	665	20	3.10	635	665	635	40
1736976420	645	-5	-0.77	650	650	645	58
1736890020	650	0	0.00	650	650	650	6
1736803620	650	0	0.00	660	665	650	65
1736544420	650	-5	-0.76	655	655	650	97
1736458020	655	-5	-0.76	660	660	655	43
1736371620	660	-10	-1.49	660	675	660	32
1736285220	670	-5	-0.74	660	670	660	22
1736198820	675	25	3.85	670	675	660	108
1735939620	650	-10	-1.52	650	655	650	23
1735853220	660	-5	-0.75	665	670	655	16
1735594020	665	10	1.53	650	665	640	15
1735334820	655	20	3.15	640	655	640	101
1734989220	635	-15	-2.31	660	660	635	251
1734730020	650	5	0.78	635	655	625	79
1734643620	645	-15	-2.27	645	645	645	1
1734557220	660	5	0.76	665	665	645	24
1734470820	655	-10	-1.50	660	670	655	33
1734384420	665	-5	-0.75	665	670	660	12
1734125220	670	0	0.00	665	670	660	27
1734038820	670	15	2.29	660	670	660	10
1733952420	655	-5	-0.76	645	665	645	5
1733866020	660	20	3.13	635	660	635	38
1733779620	640	5	0.79	630	645	630	46
1733520420	635	10	1.60	635	635	630	59
1733434020	625	-15	-2.34	630	635	625	33
1733347620	640	0	0.00	645	670	635	92
1733261220	640	-15	-2.29	655	655	640	22
1733174820	655	30	4.80	635	655	635	47
1732915620	625	-15	-2.34	625	625	620	37
1732829220	640	0	0.00	630	640	625	51
1732742820	640	15	2.40	630	640	630	24
1732656420	625	-5	-0.79	625	630	625	52
1732570020	630	5	0.80	625	630	625	83
1732310820	625	-5	-0.79	630	630	605	34
1732224420	630	-10	-1.56	635	635	630	12
1732138020	640	-5	-0.78	645	645	635	6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions