We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 665 | 675 | 650 | 49 | 669.45578231 | DE |
| 4 | 30 | 4.72440944882 | 635 | 675 | 625 | 50 | 652.08613728 | DE |
| 12 | -5 | -0.746268656716 | 670 | 675 | 605 | 39 | 646.47168059 | DE |
| 26 | -30 | -4.31654676259 | 695 | 695 | 605 | 34 | 650.18209586 | DE |
| 52 | -5 | -0.746268656716 | 670 | 725 | 605 | 38 | 655.77706212 | DE |
| 156 | 215 | 47.7777777778 | 450 | 735 | 346 | 46 | 554.94356151 | DE |
| 260 | 361 | 118.75 | 304 | 735 | 202 | 73 | 417.87192917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 670 | -5 | -0.74 | 660 | 670 | 660 | 22 |
| 1736198820 | 675 | 25 | 3.85 | 670 | 675 | 660 | 108 |
| 1735939620 | 650 | -10 | -1.52 | 650 | 655 | 650 | 23 |
| 1735853220 | 660 | -5 | -0.75 | 665 | 670 | 655 | 16 |
| 1735594020 | 665 | 10 | 1.53 | 650 | 665 | 640 | 15 |
| 1735334820 | 655 | 20 | 3.15 | 640 | 655 | 640 | 101 |
| 1734989220 | 635 | -15 | -2.31 | 660 | 660 | 635 | 251 |
| 1734730020 | 650 | 5 | 0.78 | 635 | 655 | 625 | 79 |
| 1734643620 | 645 | -15 | -2.27 | 645 | 645 | 645 | 1 |
| 1734557220 | 660 | 5 | 0.76 | 665 | 665 | 645 | 24 |
| 1734470820 | 655 | -10 | -1.50 | 660 | 670 | 655 | 33 |
| 1734384420 | 665 | -5 | -0.75 | 665 | 670 | 660 | 12 |
| 1734125220 | 670 | 0 | 0.00 | 665 | 670 | 660 | 27 |
| 1734038820 | 670 | 15 | 2.29 | 660 | 670 | 660 | 10 |
| 1733952420 | 655 | -5 | -0.76 | 645 | 665 | 645 | 5 |
| 1733866020 | 660 | 20 | 3.13 | 635 | 660 | 635 | 38 |
| 1733779620 | 640 | 5 | 0.79 | 630 | 645 | 630 | 46 |
| 1733520420 | 635 | 10 | 1.60 | 635 | 635 | 630 | 59 |
| 1733434020 | 625 | -15 | -2.34 | 630 | 635 | 625 | 33 |
| 1733347620 | 640 | 0 | 0.00 | 645 | 670 | 635 | 92 |
| 1733261220 | 640 | -15 | -2.29 | 655 | 655 | 640 | 22 |
| 1733174820 | 655 | 30 | 4.80 | 635 | 655 | 635 | 47 |
| 1732915620 | 625 | -15 | -2.34 | 625 | 625 | 620 | 37 |
| 1732829220 | 640 | 0 | 0.00 | 630 | 640 | 625 | 51 |
| 1732742820 | 640 | 15 | 2.40 | 630 | 640 | 630 | 24 |
| 1732656420 | 625 | -5 | -0.79 | 625 | 630 | 625 | 52 |
| 1732570020 | 630 | 5 | 0.80 | 625 | 630 | 625 | 81 |
| 1732310820 | 625 | -5 | -0.79 | 630 | 630 | 605 | 34 |
| 1732224420 | 630 | -10 | -1.56 | 635 | 635 | 630 | 12 |
| 1732138020 | 640 | -5 | -0.78 | 645 | 645 | 635 | 6 |
| 1732051620 | 645 | 10 | 1.57 | 640 | 645 | 640 | 2 |
| 1731965220 | 635 | -10 | -1.55 | 650 | 655 | 635 | 65 |
| 1731705960 | 645 | -10 | -1.53 | 665 | 665 | 645 | 25 |
| 1731619560 | 655 | -5 | -0.76 | 645 | 655 | 645 | 9 |
| 1731533160 | 660 | 5 | 0.76 | 665 | 665 | 645 | 44 |
| 1731446820 | 655 | 15 | 2.34 | 640 | 665 | 640 | 103 |
| 1731360420 | 640 | -5 | -0.78 | 645 | 650 | 630 | 21 |
| 1731101220 | 645 | -5 | -0.77 | 645 | 645 | 645 | 1 |
| 1731014760 | 650 | 20 | 3.17 | 645 | 650 | 630 | 27 |
| 1730928360 | 630 | -25 | -3.82 | 645 | 645 | 630 | 93 |
| 1730841960 | 655 | 15 | 2.34 | 645 | 655 | 640 | 59 |
| 1730755560 | 640 | -10 | -1.54 | 650 | 650 | 635 | 19 |
| 1730496360 | 650 | 0 | 0.00 | 630 | 650 | 630 | 24 |
| 1730409960 | 650 | 10 | 1.56 | 640 | 655 | 635 | 49 |
| 1730323560 | 640 | -5 | -0.78 | 640 | 640 | 640 | 2 |
| 1730237160 | 645 | -10 | -1.53 | 650 | 650 | 640 | 30 |
| 1730150760 | 655 | 5 | 0.77 | 670 | 670 | 650 | 43 |
| 1729888020 | 650 | 0 | 0.00 | 645 | 665 | 645 | 31 |
| 1729801560 | 650 | 0 | 0.00 | 645 | 655 | 645 | 6 |
| 1729715160 | 650 | -15 | -2.26 | 655 | 655 | 650 | 21 |
| 1729628760 | 665 | 5 | 0.76 | 650 | 665 | 645 | 43 |
| 1729542360 | 660 | 0 | 0.00 | 675 | 675 | 640 | 31 |
| 1729283160 | 660 | -5 | -0.75 | 665 | 675 | 660 | 33 |
| 1729196760 | 665 | 5 | 0.76 | 660 | 670 | 660 | 16 |
| 1729110360 | 660 | 0 | 0.00 | 670 | 670 | 660 | 3 |
| 1729023960 | 660 | -5 | -0.75 | 670 | 670 | 660 | 15 |
| 1728937620 | 665 | 0 | 0.00 | 675 | 675 | 665 | 19 |
| 1728678360 | 665 | -10 | -1.48 | 675 | 675 | 665 | 20 |
| 1728591960 | 675 | 20 | 3.05 | 665 | 675 | 665 | 33 |
| 1728505560 | 655 | -5 | -0.76 | 670 | 670 | 655 | 37 |
| 1728419160 | 660 | 5 | 0.76 | 660 | 670 | 660 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
