Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shinhan Financial Group Co Ltd | KSF1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.27% | 31.80 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.80 | 31.40 |
KSF1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 31.80 | 31.20 | 31.40 | 458 | 0.00 | 0.00% |
| 1 Month | 32.00 | 33.20 | 31.20 | 31.79 | 246 | -0.20 | -0.62% |
| 3 Months | 32.20 | 35.00 | 27.60 | 32.07 | 284 | -0.40 | -1.24% |
| 6 Months | 30.00 | 35.00 | 27.60 | 31.75 | 283 | 1.80 | 6.00% |
| 1 Year | 30.00 | 35.00 | 27.60 | 31.75 | 283 | 1.80 | 6.00% |
| 3 Years | 30.00 | 35.00 | 27.60 | 31.75 | 283 | 1.80 | 6.00% |
| 5 Years | 30.00 | 35.00 | 27.60 | 31.75 | 283 | 1.80 | 6.00% |
KSF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 31 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 30 May 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 31.20 | 4 |
| 29 May 2024 | 31.40 | -1.00 | -3.09% | 31.80 | 31.80 | 31.40 | 911 |
| 28 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 25 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 24 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 23 May 2024 | 32.40 | -0.60 | -1.82% | 33.20 | 33.20 | 32.40 | 350 |
| 22 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 21 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 18 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 17 May 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 33.00 | 24 |
| 16 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 15 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 14 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 11 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 10 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 150 |
| 09 May 2024 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 31.80 | 189 |
| 08 May 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 126 |
| 07 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 04 May 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 32.00 | 210 |
