We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5 | 28 | 29.4 | 28 | 89 | 28.90449438 | DE |
| 4 | -0.6 | -2 | 30 | 31 | 27 | 157 | 29.86016408 | DE |
| 12 | -4.399999 | -13.0177489059 | 33.799999 | 34 | 27 | 187 | 30.70606686 | DE |
| 26 | -10.399999 | -26.1306514103 | 39.799999 | 40.4 | 27 | 222 | 33.5931856 | DE |
| 52 | 1.8 | 6.52173913043 | 27.6 | 41.2 | 27 | 248 | 34.37685657 | DE |
| 156 | -0.6 | -2 | 30 | 41.2 | 27 | 259 | 34.01599983 | DE |
| 260 | -0.6 | -2 | 30 | 41.2 | 27 | 259 | 34.01599983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1744835220 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 35 |
| 1744748820 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 166 |
| 1744662420 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 154 |
| 1744403220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1744316820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744230420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744144020 | 28 | 0 | 0.00 | 28.2 | 28.2 | 27.6 | 202 |
| 1744057620 | 28 | -2.6 | -8.50 | 27 | 28 | 27 | 39 |
| 1743798420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743712020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743625620 | 30.6 | 0.4 | 1.32 | 30 | 30.8 | 30 | 429 |
| 1743539220 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 29.8 | 399 |
| 1743452820 | 29.6 | -1.4 | -4.52 | 29.6 | 29.6 | 29.6 | 105 |
| 1743197220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743110820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743024420 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 100 |
| 1742938020 | 30.4 | -0.4 | -1.30 | 30.8 | 30.8 | 30.4 | 9 |
| 1742851620 | 30.8 | 0.8 | 2.67 | 31 | 31 | 30.4 | 208 |
| 1742592420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1742506020 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 197 |
| 1742419620 | 30.2 | 0.8 | 2.72 | 30.2 | 30.2 | 30.2 | 250 |
| 1742333220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1742246820 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 387 |
| 1741987620 | 29.2 | 0 | 0.00 | 29.4 | 29.4 | 29.2 | 197 |
| 1741901220 | 29.2 | -0.8 | -2.67 | 29 | 29.2 | 29 | 300 |
| 1741814820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741728420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741642020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741382820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741296420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741210020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741123620 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 550 |
| 1741037220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1740778020 | 30.6 | -1.8 | -5.56 | 30.6 | 30.6 | 30.6 | 12 |
| 1740691620 | 32.4 | 0.6 | 1.89 | 32.4 | 32.4 | 32.4 | 67 |
| 1740605220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740518820 | 31.8 | -0.6 | -1.85 | 31.8 | 31.8 | 31.8 | 481 |
| 1740432420 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 4 |
| 1740173220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740086820 | 32.6 | -0.4 | -1.21 | 32.4 | 32.6 | 32 | 766 |
| 1740000420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739914020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739827620 | 33 | -1 | -2.94 | 33 | 33 | 33 | 18 |
| 1739568420 | 34 | 0.8 | 2.41 | 34 | 34 | 34 | 9 |
| 1739482020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739395620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 332 |
| 1739309220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739222820 | 33.2 | -0.4 | -1.19 | 33.2 | 33.2 | 33.2 | 156 |
| 1738963620 | 33.6 | -0.2 | -0.59 | 33.6 | 33.6 | 33.6 | 18 |
| 1738877220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738790820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738704420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738618020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738358820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738272420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738186020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738099620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1738013220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737754020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 57 |
| 1737667620 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 4 |
| 1737581220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
