Shinhan Financial Group Co Ltd Historical Data - KSF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.581395348837	34.4	34.4	33.2	252	33.60846561	DE
4	2.8	8.91719745223	31.4	34.4	31.4	187	33.26243305	DE
12	-1.599999	-4.46927107456	35.799999	38.2	31.4	273	35.38485388	DE
26	-0.599999	-1.72413510702	34.799999	41.2	31.4	293	36.59583794	DE
52	4.2	14	30	41.2	27.6	281	34.69344555	DE
156	4.2	14	30	41.2	27.6	281	34.69344555	DE
260	4.2	14	30	41.2	27.6	281	34.69344555	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	34	0.4	1.19	34	34	34	8
1737408420	33.6	0	0.00	33.6	33.6	33.6	0
1737149220	33.6	-0.8	-2.33	33.799999	33.799999	33.2	744
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0.8	2.38	34.4	34.4	34.4	4
1736890020	33.6	1	3.07	33.6	33.6	33.6	150
1736803620	32.6	0	0.00	32.6	32.6	32.6	0
1736544420	32.6	0.4	1.24	32.6	32.6	32.6	290
1736458020	32.2	0	0.00	32.2	32.2	32.2	0
1736371620	32.2	0	0.00	32.2	32.2	32.2	0
1736285220	32.2	0	0.00	32.2	32.2	32.2	0
1736198820	32.2	0	0.00	32.2	32.2	32.2	0
1735939620	32.2	0.2	0.63	32.2	32.2	32.2	100
1735853220	32	0	0.00	32	32	32	0
1735594020	32	-0.4	-1.23	31.4	32	31.4	11
1735334820	32.4	0	0.00	32.4	32.4	32.4	0
1734989220	32.4	-0.4	-1.22	32.799999	32.799999	32.4	11
1734730020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734643620	32.799999	-0.4	-1.20	32.799999	32.799999	32.4	173
1734557220	33.2	-1	-2.92	33.2	33.2	33.2	4
1734470820	34.2	0	0.00	34.2	34.2	34.2	0
1734384420	34.2	0	0.00	34.2	34.2	34.2	0
1734125220	34.2	0	0.00	34.2	34.2	34.2	0
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	1.4	4.27	34.2	34.2	34.2	79
1733866020	32.799999	-1.2	-3.53	32.4	33.799999	32.4	544
1733779620	34	0	0.00	34	34	34	100
1733520420	34	0	0.00	34	34	34	0
1733434020	34	-2.2	-6.08	34.4	34.4	33.799999	800
1733347620	36.2	-0.6	-1.63	36.2	36.2	36.2	100
1733261220	36.799999	0	0.00	37.6	37.6	35.799999	841
1733174820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732915620	36.799999	-0.6	-1.60	37	37.799999	36.799999	1148
1732829220	37.4	-0.8	-2.09	37.2	37.4	37.2	90
1732742820	38.2	1	2.69	38.2	38.2	38.2	109
1732656420	37.2	-1	-2.62	37.6	37.6	37.2	300
1732570020	38.2	0.8	2.14	38.2	38.2	38.2	4
1732310820	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1732224420	37.6	0	0.00	37.6	37.6	37.6	0
1732138020	37.6	-0.4	-1.05	37	37.6	37	330
1732051560	38	0	0.00	38	38	38	0
1731965160	38	0	0.00	38	38	38	0
1731705960	38	0	0.00	38	38	38	0
1731619560	38	1	2.70	38	38	38	80
1731533160	37	0	0.00	37	37	37	0
1731446760	37	0	0.00	37	37	37	0
1731360360	37	0	0.00	37	37	37	0
1731101160	37	0	0.00	37	37	37	0
1731014760	37	0	0.00	37	37	37	0
1730928360	37	0.8	2.21	36.4	37	36.4	420
1730841960	36.2	0.2	0.56	36.4	36.4	36.2	256
1730755560	36	-0.4	-1.10	36	36	36	272
1730496360	36.4	1.8	5.20	35.2	36.4	35.2	456
1730409960	34.6	-3	-7.98	35.799999	35.799999	34.6	498
1730323560	37.6	0	0.00	37.6	37.6	37.6	0
1730237160	37.6	-0.2	-0.53	37.6	37.6	37.6	159
1730147160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729887960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729801560	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729715160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729628760	37.799999	0	0.00	37.799999	37.799999	37.799999	126

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Shinhan Financial Group Co Ltd (KSF1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Shinhan Financial Group Co Ltd (KSF1) Historical

Shinhan Financial Group Co Ltd (KSF1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free