We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.17647058824 | 17 | 17.3 | 16.399999 | 352 | 17.2943128 | DE |
| 4 | -1.699999 | -8.99470417961 | 18.899999 | 19 | 16.399999 | 624 | 18.11588903 | DE |
| 12 | -2.5 | -12.6903553299 | 19.7 | 19.7 | 16.399999 | 289 | 18.10815286 | DE |
| 26 | -7.8 | -31.2 | 25 | 25 | 16 | 225 | 18.3965489 | DE |
| 52 | -11.8 | -40.6896551724 | 29 | 29 | 16 | 210 | 20.66898844 | DE |
| 156 | -2.699999 | -13.5678348527 | 19.899999 | 30.4 | 16 | 216 | 22.32756075 | DE |
| 260 | -2.699999 | -13.5678348527 | 19.899999 | 30.4 | 16 | 216 | 22.32756075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 16.899999 | 162 |
| 1735853220 | 17 | 0.6 | 3.66 | 17.1 | 17.1 | 17 | 17 |
| 1735594020 | 16.399999 | -0.9 | -5.20 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1735334820 | 17.3 | 0.4 | 2.37 | 17 | 17.3 | 16.899999 | 1037 |
| 1734989220 | 16.899999 | 0.3 | 1.81 | 17.1 | 17.1 | 16.899999 | 6 |
| 1734730020 | 16.6 | -0.4 | -2.35 | 17 | 17 | 16.6 | 309 |
| 1734643620 | 17 | -0.9 | -5.03 | 17 | 17 | 17 | 582 |
| 1734557220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734470820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734384420 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 30 |
| 1734125220 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 280 |
| 1734038820 | 18.6 | -0.3 | -1.59 | 18.3 | 19 | 18.3 | 3900 |
| 1733952420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733866020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733779620 | 18.899999 | 0.4 | 2.16 | 18.899999 | 18.899999 | 18.899999 | 75 |
| 1733520420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733434020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733347620 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 5 |
| 1733261220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733174820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.5 | 17.8 | 171 |
| 1732915620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732829220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732742820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732656420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732570020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732310820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732224420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732138020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732051620 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 150 |
| 1731965220 | 17.5 | -1.4 | -7.41 | 17.899999 | 17.899999 | 17.5 | 215 |
| 1731705960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731619560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731533160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731446760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731360360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731101160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731014760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 150 |
| 1730928360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730841960 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 155 |
| 1730755560 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1730496360 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 15 |
| 1730409960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730323560 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 40 |
| 1730237160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730150760 | 18.3 | 1 | 5.78 | 18.3 | 18.3 | 18.3 | 200 |
| 1729887960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729801560 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 1 |
| 1729715160 | 17 | -1.1 | -6.08 | 18 | 18 | 17 | 341 |
| 1729628760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 75 |
| 1729542360 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 58 |
| 1729283160 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 100 |
| 1729196760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729110360 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 50 |
| 1729023960 | 18.5 | -1.2 | -6.09 | 18.5 | 18.5 | 18.5 | 106 |
| 1728937620 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 13 |
| 1728678360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728591960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728505560 | 19.5 | -0.9 | -4.41 | 19.5 | 19.5 | 19.5 | 23 |
| 1728419160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728332760 | 20.399999 | 0.7 | 3.55 | 20.2 | 20.399999 | 20.2 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
