We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739827620 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 100 |
| 1739568420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739482020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739395620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739309220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739222820 | 18 | -1 | -5.26 | 18 | 18 | 18 | 127 |
| 1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738877220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738704420 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 137 |
| 1738618020 | 19.2 | -0.7 | -3.52 | 19.8 | 19.8 | 19.2 | 94 |
| 1738358820 | 19.899999 | 0.4 | 2.05 | 20.399999 | 20.399999 | 19.899999 | 210 |
| 1738272420 | 19.5 | 1.1 | 5.98 | 19.7 | 20 | 19.5 | 487 |
| 1738186020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 30 |
| 1738099620 | 18.399999 | -0.7 | -3.66 | 18.399999 | 18.399999 | 18.399999 | 11 |
| 1738013220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737754020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737667620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737581220 | 19.1 | 0.5 | 2.69 | 18.8 | 19.1 | 18.8 | 220 |
| 1737494820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737408420 | 18.6 | -0.6 | -3.13 | 19.399999 | 19.399999 | 18.6 | 215 |
| 1737149220 | 19.2 | 0.7 | 3.78 | 19.2 | 19.2 | 19.2 | 15 |
| 1737062820 | 18.5 | 0.6 | 3.35 | 18.5 | 18.5 | 18.5 | 100 |
| 1736976420 | 17.899999 | 1.2 | 7.19 | 17.899999 | 17.899999 | 17.899999 | 650 |
| 1736890020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736544420 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 870 |
| 1736458020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 27 |
| 1736371620 | 16.5 | -0.4 | -2.37 | 16.399999 | 16.5 | 16.399999 | 17 |
| 1736285220 | 16.899999 | -0.5 | -2.87 | 17.399999 | 17.399999 | 16.899999 | 21 |
| 1736198820 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 400 |
| 1735939620 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 16.899999 | 162 |
| 1735853220 | 17 | 0.6 | 3.66 | 17.1 | 17.1 | 17 | 17 |
| 1735594020 | 16.399999 | -0.9 | -5.20 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1735334820 | 17.3 | 0.4 | 2.37 | 17 | 17.3 | 16.899999 | 1037 |
| 1734989220 | 16.899999 | 0.3 | 1.81 | 17.1 | 17.1 | 16.899999 | 6 |
| 1734730020 | 16.6 | -0.4 | -2.35 | 17 | 17 | 16.6 | 309 |
| 1734643620 | 17 | -0.9 | -5.03 | 17 | 17 | 17 | 582 |
| 1734557220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734470820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734384420 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 30 |
| 1734125220 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 280 |
| 1734038820 | 18.6 | -0.3 | -1.59 | 18.3 | 19 | 18.3 | 3900 |
| 1733952420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733866020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733779620 | 18.899999 | 0.4 | 2.16 | 18.899999 | 18.899999 | 18.899999 | 75 |
| 1733520420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733434020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733347620 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 5 |
| 1733261220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733174820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.5 | 17.8 | 171 |
| 1732915620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732829220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732742820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732656420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732570020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732310820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732224420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732138020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732051620 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
