We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -5.04201680672 | 23.8 | 24.2 | 22.6 | 861 | 24.19965157 | DE |
| 4 | -3.4 | -13.0769230769 | 26 | 26 | 21.8 | 433 | 24.07011547 | DE |
| 12 | -1 | -4.23728813559 | 23.6 | 27.2 | 21.6 | 262 | 23.8405679 | DE |
| 26 | -7.2 | -24.1610738255 | 29.8 | 30.2 | 20.2 | 221 | 24.93916737 | DE |
| 52 | 2.700001 | 13.5678449029 | 19.899999 | 30.4 | 19.2 | 212 | 25.1412669 | DE |
| 156 | 2.700001 | 13.5678449029 | 19.899999 | 30.4 | 19.2 | 212 | 25.1412669 | DE |
| 260 | 2.700001 | 13.5678449029 | 19.899999 | 30.4 | 19.2 | 212 | 25.1412669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 100 |
| 1719347160 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 1 |
| 1719260820 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 1 |
| 1719001560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1718915160 | 24.2 | 0 | 0.00 | 24 | 24.2 | 23.8 | 2740 |
| 1718828820 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 702 |
| 1718742360 | 24.2 | 2.2 | 10.00 | 24.2 | 24.2 | 24.2 | 8 |
| 1718656020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718396820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718310420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718224020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 150 |
| 1718137620 | 21.8 | -1.4 | -6.03 | 21.8 | 21.8 | 21.8 | 150 |
| 1718051220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717792020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717705620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717619220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1717532820 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 150 |
| 1717446420 | 23.8 | -1.8 | -7.03 | 23.6 | 24.2 | 23.6 | 178 |
| 1717187220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1717100820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1717014420 | 25.6 | -0.8 | -3.03 | 26 | 26 | 25.6 | 250 |
| 1716928020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 60 |
| 1716841560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1716582360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1716495960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1716409560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1716323160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1716236760 | 26.4 | -0.8 | -2.94 | 26.2 | 26.4 | 26.2 | 225 |
| 1715977620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715891220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715804820 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 50 |
| 1715718420 | 27 | 1.8 | 7.14 | 27 | 27 | 27 | 190 |
| 1715632020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715372820 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 19 |
| 1715286420 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 1 |
| 1715200020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715113620 | 25.2 | 0.4 | 1.61 | 25 | 25.2 | 25 | 225 |
| 1715027220 | 24.8 | 1.4 | 5.98 | 24.8 | 24.8 | 24.8 | 9 |
| 1714767960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714681560 | 23.4 | 0 | 0.00 | 23.8 | 23.8 | 23.4 | 13 |
| 1714508820 | 23.4 | 1 | 4.46 | 23.4 | 23.4 | 23.4 | 40 |
| 1714422420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714163220 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 10 |
| 1714076820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 120 |
| 1713990360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713903960 | 21.8 | -1.4 | -6.03 | 22 | 22 | 21.6 | 1055 |
| 1713817560 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 120 |
| 1713558420 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 148 |
| 1713472020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 41 |
| 1713385560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713299160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713212760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712953560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712867160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712780760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712694360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712607960 | 23.6 | 0 | 0.00 | 23.8 | 23.8 | 23.6 | 221 |
| 1712348760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712262360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 308 |
| 1712175960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 422 |
| 1712089560 | 23.6 | 1.6 | 7.27 | 23.6 | 23.6 | 23.6 | 3 |
| 1711661160 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 1 |
| 1711574820 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
