Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.5 | 0 | 0 | 0 | DE |
| 4 | 0.600001 | 3.35196108112 | 17.899999 | 18.899999 | 17.5 | 134 | 18.24873278 | DE |
| 12 | 2 | 12.1212121212 | 16.5 | 21.6 | 16.3 | 179 | 18.14542495 | DE |
| 26 | -5.1 | -21.6101694915 | 23.6 | 25 | 16 | 199 | 20.02256189 | DE |
| 52 | -11.1 | -37.5 | 29.6 | 30.2 | 16 | 192 | 22.3961883 | DE |
| 156 | -1.399999 | -7.0351712078 | 19.899999 | 30.4 | 16 | 195 | 23.06428274 | DE |
| 260 | -1.399999 | -7.0351712078 | 19.899999 | 30.4 | 16 | 195 | 23.06428274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732829220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732742820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732656420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732570020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732310820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732224420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732138020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732051620 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 150 |
| 1731965220 | 17.5 | -1.4 | -7.41 | 17.899999 | 17.899999 | 17.5 | 215 |
| 1731705960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731619560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731533160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731446760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731360360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731101160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731014760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 150 |
| 1730928360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730841960 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 155 |
| 1730755560 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1730496360 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 15 |
| 1730409960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730323560 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 40 |
| 1730237160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730150760 | 18.3 | 1 | 5.78 | 18.3 | 18.3 | 18.3 | 200 |
| 1729887960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729801560 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 1 |
| 1729715160 | 17 | -1.1 | -6.08 | 18 | 18 | 17 | 341 |
| 1729628760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 75 |
| 1729542360 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 58 |
| 1729283160 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 100 |
| 1729196760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729110360 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 50 |
| 1729023960 | 18.5 | -1.2 | -6.09 | 18.5 | 18.5 | 18.5 | 106 |
| 1728937620 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 13 |
| 1728678360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728591960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728505560 | 19.5 | -0.9 | -4.41 | 19.5 | 19.5 | 19.5 | 23 |
| 1728419160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728332760 | 20.399999 | 0.7 | 3.55 | 20.2 | 20.399999 | 20.2 | 51 |
| 1728073560 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 50 |
| 1727987220 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 249 |
| 1727900820 | 20.399999 | -0.4 | -1.92 | 20.2 | 20.399999 | 20.2 | 7 |
| 1727814420 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 63 |
| 1727728020 | 21.6 | 1.6 | 8.00 | 21.2 | 21.6 | 21.2 | 175 |
| 1727468760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727382360 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 83 |
| 1727295960 | 19.5 | 1.6 | 8.94 | 19.5 | 19.5 | 19.5 | 133 |
| 1727209620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1727123220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1726864020 | 17.899999 | -0.1 | -0.56 | 17.5 | 17.899999 | 17.5 | 1258 |
| 1726777560 | 18 | 0.2 | 1.12 | 17.899999 | 18.1 | 17.899999 | 258 |
| 1726691220 | 17.8 | 0.1 | 0.56 | 17.6 | 17.8 | 17.6 | 399 |
| 1726604760 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 660 |
| 1726518420 | 17.6 | 0.1 | 0.57 | 17.7 | 17.7 | 17.6 | 11 |
| 1726259160 | 17.5 | 1.2 | 7.36 | 17.5 | 17.5 | 17.5 | 500 |
| 1726172760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726086360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725999960 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 300 |
| 1725913620 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 1 |
| 1725654360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725567960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725481560 | 16 | -0.5 | -3.03 | 16 | 16 | 16 | 25 |
| 1725395160 | 16.5 | -1 | -5.71 | 17 | 17 | 16.1 | 959 |
| 1725308760 | 17.5 | -0.5 | -2.78 | 17.6 | 17.6 | 17.1 | 769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
