Kubota Corporation Historical Data - KUO1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kubota Corporation (KUO1)
Kubota Corporation (KUO1) Historical

Kubota Corporation (KUO1)

11.97

-0.255

( -2.09% )

Updated: 18:05:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	12.08	-0.12	-0.98	12.08	12.08	12.08	100
1740605220	12.2	0.11	0.95	12.175	12.2	12.175	60
1740518820	12.085	-0.43	-3.44	12.085	12.085	12.085	75
1740432420	12.515	0.01	0.04	12.575	12.585	12.415	92
1740173220	12.51	0	0.00	12.51	12.51	12.51	0
1740086820	12.51	0.26	2.12	12.575	12.575	12.51	484
1740000420	12.25	0.24	2.00	12.05	12.25	12.05	26
1739914020	12.01	-0.13	-1.03	11.895	12.085	11.895	1031
1739827620	12.135	0.29	2.45	12.075	12.185	12.075	1262
1739568420	11.845	0.04	0.34	11.845	11.845	11.845	200
1739482020	11.805	0.04	0.34	11.915	11.915	11.595	530
1739395620	11.765	-0.31	-2.57	11.765	11.765	11.765	10
1739309220	12.075	0	0.00	12.075	12.075	12.075	0
1739222820	12.075	0	0.00	12.075	12.075	12.075	0
1738963620	12.075	0.04	0.33	12.045	12.075	11.88	37
1738877220	12.035	0	0.00	12.035	12.035	12.035	0
1738790820	12.035	0.53	4.56	11.81	12.035	11.81	96
1738704420	11.51	-0.1	-0.86	11.495	11.51	11.495	32
1738618020	11.61	-0.58	-4.76	11.455	11.675	11.455	379
1738358820	12.19	-0.02	-0.12	12.19	12.19	12.19	50
1738272420	12.205	0.12	0.95	12.205	12.205	12.205	10
1738186020	12.09	0	0.00	12.09	12.09	12.09	0
1738099620	12.09	0.33	2.85	12.005	12.09	11.935	1700
1738013220	11.755	0.11	0.90	11.755	11.755	11.755	31
1737754020	11.65	-0.03	-0.26	11.545	11.65	11.545	78
1737667620	11.68	-0.03	-0.26	11.68	11.68	11.51	120
1737581220	11.71	0.11	0.95	11.71	11.71	11.71	40
1737494820	11.6	0.1	0.87	11.56	11.6	11.56	951
1737408420	11.5	0.12	1.05	11.565	11.565	11.5	202
1737149220	11.38	0.18	1.56	11.38	11.38	11.38	17
1737062820	11.205	0.2	1.82	11.19	11.36	11.19	126
1736976420	11.005	-0.1	-0.86	11.155	11.17	11.005	154
1736890020	11.1	-0.1	-0.89	11.065	11.1	11.065	1240
1736803620	11.2	0.14	1.27	11.2	11.2	11.2	45
1736544420	11.06	-0.04	-0.32	11.01	11.06	11.01	263
1736458020	11.095	0.08	0.73	11.095	11.095	11.095	2
1736371620	11.015	0.01	0.05	11.005	11.12	11.005	241
1736285220	11.01	-0.18	-1.56	11.18	11.185	11.01	2257
1736198820	11.185	-0.41	-3.54	11.27	11.27	11.185	272
1735939620	11.595	0.12	1.00	11.39	11.595	11.385	151
1735853220	11.48	0.23	2.00	11.305	11.48	11.28	300
1735594020	11.255	-0.11	-0.92	11.125	11.255	11.125	227
1735334820	11.36	-0.03	-0.22	11.29	11.36	11.22	577
1734989220	11.385	0.29	2.61	11.26	11.385	11.26	286
1734730020	11.095	-0.14	-1.25	11.105	11.105	11.095	103
1734643620	11.235	-0.12	-1.06	11.195	11.235	11.05	490
1734557220	11.355	-0.07	-0.61	11.46	11.46	11.355	125
1734470820	11.425	-0.09	-0.74	11.4	11.425	11.24	197
1734384420	11.51	-0.29	-2.46	11.715	11.72	11.51	125
1734125220	11.8	-0.24	-1.95	11.635	11.8	11.635	200
1734038820	12.035	0.26	2.16	11.795	12.15	11.795	1340
1733952420	11.78	0.21	1.77	11.845	11.845	11.78	891
1733866020	11.575	0.01	0.13	11.575	11.575	11.575	1
1733779620	11.56	-0.12	-0.99	11.775	11.775	11.56	120
1733520420	11.675	-0.14	-1.18	11.715	11.805	11.475	4217
1733434020	11.815	-0.14	-1.13	11.895	11.895	11.815	1097
1733347620	11.95	-0.21	-1.69	11.935	11.95	11.935	176
1733261220	12.155	0.23	1.97	11.91	12.155	11.91	1045
1733174820	11.92	0	0.00	11.945	11.945	11.6	7624
1732915620	11.92	-0.17	-1.37	11.755	11.92	11.755	556
1732829220	12.085	0.33	2.81	11.905	12.085	11.905	17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions