We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.276 | 4.05882352941 | 6.8 | 6.932 | 6.752 | 331 | 6.84326888 | DE |
| 4 | -1.038 | -12.7927039684 | 8.114 | 8.4 | 6.752 | 453 | 7.47716756 | DE |
| 12 | -1.724 | -19.5909090909 | 8.8 | 8.8 | 6.752 | 648 | 7.73879134 | DE |
| 26 | -11.584 | -62.0793140407 | 18.66 | 18.66 | 6.752 | 935 | 9.33769079 | DE |
| 52 | -13.924 | -66.3047619048 | 21 | 21 | 6.752 | 659 | 10.08749305 | DE |
| 156 | -2.224 | -23.9139784946 | 9.3 | 24 | 6.752 | 616 | 12.78800981 | DE |
| 260 | -2.224 | -23.9139784946 | 9.3 | 24 | 6.752 | 616 | 12.78800981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741728420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741642020 | 6.8 | -0.13 | -1.90 | 6.93 | 6.93 | 6.8 | 445 |
| 1741382820 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1741296420 | 6.932 | -0.02 | -0.35 | 6.8 | 6.932 | 6.752 | 217 |
| 1741210020 | 6.956 | 0.07 | 0.99 | 6.956 | 6.956 | 6.956 | 350 |
| 1741123620 | 6.888 | -0.15 | -2.19 | 6.886 | 6.888 | 6.886 | 1112 |
| 1741037220 | 7.042 | -0.32 | -4.37 | 7.128 | 7.128 | 7.042 | 22 |
| 1740778020 | 7.364 | -0.04 | -0.59 | 7.364 | 7.364 | 7.364 | 50 |
| 1740691620 | 7.408 | -0.28 | -3.62 | 7.408 | 7.408 | 7.408 | 250 |
| 1740605220 | 7.686 | 0.53 | 7.44 | 7.422 | 7.686 | 7.422 | 332 |
| 1740518820 | 7.154 | -0.7 | -8.91 | 7.154 | 7.154 | 7.154 | 25 |
| 1740432420 | 7.854 | -0.05 | -0.58 | 7.854 | 7.854 | 7.854 | 300 |
| 1740173220 | 7.9 | 0.02 | 0.28 | 7.9 | 7.9 | 7.9 | 296 |
| 1740086820 | 7.878 | 0 | 0.00 | 7.878 | 7.878 | 7.878 | 0 |
| 1740000420 | 7.878 | 0 | 0.00 | 7.878 | 7.878 | 7.878 | 0 |
| 1739914020 | 7.878 | -0.22 | -2.76 | 8.114 | 8.13 | 7.878 | 85 |
| 1739827620 | 8.102 | 0.31 | 4.03 | 8.102 | 8.102 | 8.102 | 220 |
| 1739568420 | 7.788 | 0 | 0.00 | 7.788 | 7.788 | 7.788 | 0 |
| 1739482020 | 7.788 | -0.32 | -3.95 | 8.114 | 8.4 | 7.788 | 2634 |
| 1739395620 | 8.108 | 0.09 | 1.10 | 8.108 | 8.108 | 8.108 | 50 |
| 1739309220 | 8.02 | -0.41 | -4.86 | 8.694 | 8.694 | 8.02 | 2560 |
| 1739222820 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738963620 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738877220 | 8.43 | 0.53 | 6.71 | 7.994 | 8.43 | 7.994 | 2904 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | 0.44 | 5.95 | 7.9 | 7.9 | 7.9 | 931 |
| 1738358820 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1738272420 | 7.456 | 0.01 | 0.19 | 7.456 | 7.456 | 7.456 | 400 |
| 1738186020 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1738099620 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1738013220 | 7.442 | -0.41 | -5.20 | 7.442 | 7.442 | 7.442 | 100 |
| 1737754020 | 7.85 | 0.22 | 2.91 | 7.85 | 7.85 | 7.85 | 100 |
| 1737667620 | 7.628 | 0.55 | 7.71 | 7.628 | 7.628 | 7.628 | 85 |
| 1737581220 | 7.082 | 0 | 0.00 | 7.082 | 7.082 | 7.082 | 0 |
| 1737494820 | 7.082 | 0.02 | 0.23 | 7.204 | 7.304 | 7.082 | 2851 |
| 1737408420 | 7.066 | -0 | -0.06 | 7.134 | 7.134 | 7.066 | 510 |
| 1737149220 | 7.07 | -0.16 | -2.27 | 7.07 | 7.07 | 7.07 | 400 |
| 1737062820 | 7.234 | 0.08 | 1.17 | 7.234 | 7.234 | 7.234 | 190 |
| 1736976420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736890020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736803620 | 7.15 | -0.4 | -5.30 | 7.142 | 7.15 | 7.142 | 572 |
| 1736544420 | 7.55 | -0.46 | -5.77 | 7.55 | 7.55 | 7.55 | 1 |
| 1736458020 | 8.012 | 0 | 0.00 | 8.012 | 8.012 | 8.012 | 0 |
| 1736371620 | 8.012 | -0.04 | -0.45 | 8.012 | 8.012 | 8.012 | 375 |
| 1736285220 | 8.048 | -0.32 | -3.85 | 8.2799999 | 8.3 | 8.048 | 1911 |
| 1736198820 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735939620 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735853220 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1735594020 | 8.3699999 | -0.32 | -3.68 | 8.206 | 8.3699999 | 8.206 | 103 |
| 1735334820 | 8.69 | -0.11 | -1.25 | 8.69 | 8.69 | 8.69 | 77 |
| 1734989220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734730020 | 8.8 | -0.34 | -3.76 | 8.8 | 8.8 | 8.8 | 931 |
| 1734643620 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734557220 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1734470820 | 9.144 | -0.19 | -1.99 | 9.3699999 | 9.3699999 | 9.144 | 215 |
| 1734384420 | 9.33 | 0.14 | 1.55 | 9.33 | 9.33 | 9.33 | 115 |
| 1734125220 | 9.188 | -0.92 | -9.12 | 8.98 | 9.188 | 8.98 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
