We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 5.85106382979 | 3.76 | 3.98 | 3.76 | 1446 | 3.91961272 | DE |
| 4 | 0 | 0 | 3.98 | 3.98 | 3.56 | 539 | 3.90258423 | DE |
| 12 | -0.4 | -9.13242009132 | 4.38 | 4.7 | 3.56 | 1988 | 4.22817896 | DE |
| 26 | 0.58 | 17.0588235294 | 3.4 | 5.0999999 | 3.24 | 1793 | 4.21166549 | DE |
| 52 | -1.07 | -21.1881188119 | 5.05 | 5.0999999 | 3.24 | 1401 | 4.20521893 | DE |
| 156 | -2.27 | -36.32 | 6.25 | 6.25 | 3.24 | 1156 | 4.31889288 | DE |
| 260 | -2.27 | -36.32 | 6.25 | 6.25 | 3.24 | 1156 | 4.31889288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.92 | 0.16 | 4.26 | 3.9 | 3.94 | 3.9 | 2885 |
| 1740605220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1740518820 | 3.76 | 0.2 | 5.62 | 3.76 | 3.76 | 3.76 | 7 |
| 1740432420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740173220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740086820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740000420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739914020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739827620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739568420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739482020 | 3.56 | -0.18 | -4.81 | 3.56 | 3.56 | 3.56 | 2 |
| 1739395620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1739309220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1739222820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738963620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738877220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738790820 | 3.74 | -0.2 | -5.08 | 3.74 | 3.74 | 3.74 | 300 |
| 1738704420 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 8 |
| 1738618020 | 3.9 | -0.36 | -8.45 | 3.98 | 3.98 | 3.9 | 33 |
| 1738358820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738272420 | 4.26 | 0.48 | 12.70 | 4.16 | 4.28 | 4.16 | 13900 |
| 1738186020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738099620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738013220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737754020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737667620 | 3.78 | -0.14 | -3.57 | 3.86 | 3.86 | 3.78 | 10522 |
| 1737581220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 2 |
| 1737494820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737408420 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 54 |
| 1737149220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737062820 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 3 |
| 1736976420 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 8 |
| 1736890020 | 4.12 | 0.18 | 4.57 | 4.12 | 4.12 | 4.12 | 8 |
| 1736803620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736544420 | 3.94 | -0.16 | -3.90 | 3.94 | 3.94 | 3.94 | 210 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736285220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736198820 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4 | 321 |
| 1735939620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1735853220 | 4.08 | -0.16 | -3.77 | 4.08 | 4.08 | 4.08 | 45 |
| 1735594020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1735334820 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 5 |
| 1734989220 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 245 |
| 1734730020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734643620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734470820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734384420 | 4.3 | -0.22 | -4.87 | 4.3 | 4.3 | 4.3 | 1500 |
| 1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734038820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733952420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733866020 | 4.5199999 | -0.18 | -3.83 | 4.44 | 4.5199999 | 4.44 | 1007 |
| 1733779620 | 4.7 | 0.32 | 7.31 | 4.38 | 4.7 | 4.38 | 10686 |
| 1733520420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733434020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733347620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733261220 | 4.38 | 0.02 | 0.46 | 4.28 | 4.38 | 4.28 | 506 |
| 1733174820 | 4.36 | 0.3 | 7.39 | 4.24 | 4.36 | 4.24 | 301 |
| 1732915620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732829220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
