We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 20.105 | 0.16 | 0.78 | 20.075 | 20.105 | 20.075 | 155 |
| 1731446820 | 19.95 | -1.73 | -7.96 | 20.204999 | 20.204999 | 19.95 | 585 |
| 1731360360 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1731101160 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1731014760 | 21.675 | 1.13 | 5.47 | 21.59 | 21.675 | 21.56 | 82 |
| 1730928360 | 20.55 | -0.55 | -2.58 | 20.85 | 20.85 | 20.55 | 457 |
| 1730841960 | 21.095 | 0.63 | 3.08 | 21.095 | 21.095 | 21.095 | 241 |
| 1730755560 | 20.465 | -0.03 | -0.15 | 20.5 | 20.5 | 20.465 | 761 |
| 1730496360 | 20.495 | 0.07 | 0.32 | 20.495 | 20.495 | 20.495 | 73 |
| 1730409960 | 20.43 | -1.26 | -5.81 | 20.5 | 20.5 | 20.225 | 650 |
| 1730323560 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730237160 | 21.69 | 0.8 | 3.83 | 21.69 | 21.69 | 21.69 | 5 |
| 1730150760 | 20.89 | 0.56 | 2.75 | 20.645 | 20.89 | 20.645 | 121 |
| 1729888020 | 20.329999 | -0.49 | -2.33 | 20.265 | 20.43 | 20.265 | 238 |
| 1729801560 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1729715160 | 20.815 | -0.05 | -0.24 | 21.12 | 21.12 | 20.815 | 503 |
| 1729628760 | 20.864999 | 0.77 | 3.83 | 20.864999 | 20.864999 | 20.864999 | 70 |
| 1729542360 | 20.095 | -0.37 | -1.81 | 20.6 | 20.6 | 20.095 | 990 |
| 1729283160 | 20.465 | 0.83 | 4.21 | 20.84 | 20.905 | 20.465 | 1024 |
| 1729196760 | 19.638 | -0.65 | -3.19 | 20.01 | 20.01 | 19.638 | 3590 |
| 1729110360 | 20.285 | -0.3 | -1.46 | 20.575 | 20.585 | 20.285 | 301 |
| 1729023960 | 20.585 | -0.6 | -2.83 | 20.399999 | 20.585 | 19.841999 | 760 |
| 1728937620 | 21.184999 | -0.75 | -3.40 | 21.49 | 21.49 | 21.184999 | 154 |
| 1728678360 | 21.93 | -0.05 | -0.20 | 21.035 | 21.93 | 21.035 | 2362 |
| 1728591960 | 21.975 | -0.05 | -0.20 | 21.975 | 21.975 | 21.975 | 20 |
| 1728505560 | 22.02 | 0.18 | 0.80 | 22.02 | 22.02 | 22.02 | 45 |
| 1728419160 | 21.845 | -2.65 | -10.80 | 21.615 | 22.005 | 21.059999 | 3660 |
| 1728332760 | 24.49 | 0.69 | 2.90 | 24.48 | 24.6 | 22.79 | 606 |
| 1728073560 | 23.8 | 1.12 | 4.94 | 24.065 | 24.125 | 23.675 | 1280 |
| 1727987220 | 22.68 | -1.04 | -4.38 | 23.72 | 23.72 | 22.68 | 702 |
| 1727900820 | 23.72 | 2.45 | 11.52 | 22.05 | 24.715 | 22.05 | 2421 |
| 1727814420 | 21.27 | -0.62 | -2.83 | 21.27 | 21.27 | 21.27 | 70 |
| 1727728020 | 21.89 | 1.01 | 4.84 | 22.06 | 22.06 | 21.09 | 1812 |
| 1727468760 | 20.88 | 0.83 | 4.14 | 20.35 | 20.88 | 20.265 | 2931 |
| 1727382360 | 20.05 | 3.56 | 21.62 | 18.91 | 20.105 | 18.826 | 15503 |
| 1727295960 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1727209560 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1727123160 | 16.486 | -0.07 | -0.42 | 16.486 | 16.486 | 16.486 | 50 |
| 1726864020 | 16.556 | 0.68 | 4.27 | 16.556 | 16.556 | 16.556 | 150 |
| 1726777620 | 15.878 | 0 | 0.00 | 15.878 | 15.878 | 15.878 | 0 |
| 1726691220 | 15.878 | 0.51 | 3.35 | 15.878 | 15.878 | 15.878 | 25 |
| 1726604760 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726518360 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726259160 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726172760 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726086360 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1725999960 | 15.364 | -0.46 | -2.89 | 15.364 | 15.364 | 15.364 | 120 |
| 1725913560 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725654360 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725567960 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725481560 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725395160 | 15.822 | 0.42 | 2.71 | 15.484 | 15.822 | 15.484 | 95 |
| 1725308820 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1725049620 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724963220 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724876820 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724790420 | 15.404 | -0.15 | -0.94 | 15.898 | 15.898 | 15.404 | 1260 |
| 1724704020 | 15.55 | -0.93 | -5.63 | 15.55 | 15.55 | 15.55 | 100 |
| 1724444760 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724358360 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724271960 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724185560 | 16.478 | -0.62 | -3.61 | 16.52 | 16.52 | 16.478 | 6800 |
| 1724099220 | 17.096 | 0.6 | 3.66 | 17.096 | 17.096 | 17.096 | 300 |
| 1723840020 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1723753620 | 16.492 | 0.62 | 3.93 | 16.492 | 16.492 | 16.492 | 150 |
| 1723618800 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
