We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 38.4615384615 | 3.9 | 6 | 3.9 | 642 | 5.38181818 | DE |
| 12 | 0.8800001 | 19.4690291918 | 4.5199999 | 6 | 3.9 | 475 | 4.81306809 | DE |
| 26 | 1.04 | 23.8532110092 | 4.36 | 6.7 | 3.9 | 441 | 5.30654065 | DE |
| 52 | -4.18 | -43.6325678497 | 9.58 | 10.8 | 3.9 | 472 | 6.66319951 | DE |
| 156 | -5.44 | -50.184501845 | 10.84 | 11.98 | 3.9 | 415 | 7.06428539 | DE |
| 260 | -5.44 | -50.184501845 | 10.84 | 11.98 | 3.9 | 415 | 7.06428539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732829220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732742820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732656420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732570020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732310820 | 6 | 1.12 | 22.95 | 6 | 6 | 6 | 1300 |
| 1732224360 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732137960 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732051560 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731965160 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731705960 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731619560 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731533160 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731446760 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731360360 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731101160 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731014760 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730928360 | 4.88 | 0.98 | 25.13 | 4.88 | 4.88 | 4.88 | 125 |
| 1730841960 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 500 |
| 1730755560 | 3.94 | -0.2 | -4.83 | 4.0199999 | 4.0199999 | 3.94 | 500 |
| 1730496360 | 4.1399999 | -0.12 | -2.82 | 4.1399999 | 4.1399999 | 4.1399999 | 300 |
| 1730406360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730319960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730233560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730147160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1729887960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1729801560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1729715160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1729628760 | 4.26 | -0.1 | -2.29 | 4.26 | 4.26 | 4.26 | 244 |
| 1729542360 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729283160 | 4.36 | -0.34 | -7.23 | 4.36 | 4.36 | 4.36 | 300 |
| 1729196760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729110360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729023960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728937560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728678360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728591960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728505560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728419160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728332760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728073560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727987160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727900760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727814360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727727960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727468760 | 4.7 | 0.18 | 3.98 | 4.7 | 4.7 | 4.7 | 604 |
| 1727382360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727295960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727209560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727123160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726863960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726777560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726691160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726604760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726518360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726259160 | 4.5199999 | -1.03 | -18.56 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1726172820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726086420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726000020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1725913620 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 39 |
| 1725654360 | 5.7 | -1 | -14.93 | 5.7 | 5.7 | 5.7 | 600 |
| 1725519600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1725433200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
