We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.8961038961 | 15.4 | 15.4 | 14.8 | 1114 | 15.08287868 | DE |
| 4 | -0.2 | -1.33333333333 | 15 | 16.2 | 14.7 | 1294 | 15.45417345 | DE |
| 12 | 0.18 | 1.23119015048 | 14.62 | 16.2 | 13.7 | 910 | 14.88117965 | DE |
| 26 | -3.009999 | -16.9006129647 | 17.809999 | 17.87 | 13.7 | 820 | 15.25542958 | DE |
| 52 | -1.599999 | -9.7560920583 | 16.399999 | 19.38 | 13.7 | 1041 | 16.36586388 | DE |
| 156 | -2.544 | -14.667896679 | 17.344 | 19.38 | 13.7 | 1252 | 16.3985776 | DE |
| 260 | -2.544 | -14.667896679 | 17.344 | 19.38 | 13.7 | 1252 | 16.3985776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 2 |
| 1740605220 | 15.1 | 0.2 | 1.34 | 15 | 15.1 | 14.9 | 903 |
| 1740518820 | 14.9 | -0.1 | -0.67 | 14.8 | 15.1 | 14.8 | 1657 |
| 1740432420 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 14.9 | 323 |
| 1740173220 | 15.2 | -0.1 | -0.65 | 15.4 | 15.4 | 15.2 | 2687 |
| 1740086820 | 15.3 | -0.3 | -1.92 | 15.6 | 15.8 | 15.1 | 6161 |
| 1740000420 | 15.6 | -0.1 | -0.64 | 15.6 | 15.8 | 15.5 | 965 |
| 1739914020 | 15.7 | -0.3 | -1.88 | 15.8 | 15.9 | 15.7 | 3046 |
| 1739827620 | 16 | -0.1 | -0.62 | 16 | 16 | 15.9 | 655 |
| 1739568420 | 16.1 | 0.3 | 1.90 | 16 | 16.2 | 15.9 | 3326 |
| 1739482020 | 15.8 | 0.9 | 6.04 | 15.3 | 15.9 | 15.3 | 1249 |
| 1739395620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1739309220 | 14.9 | -0.3 | -1.97 | 15 | 15 | 14.7 | 627 |
| 1739222820 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.1 | 478 |
| 1738963620 | 15.4 | -0.4 | -2.53 | 15.8 | 15.8 | 15.3 | 330 |
| 1738877220 | 15.8 | 0.4 | 2.60 | 15.5 | 15.8 | 15.3 | 383 |
| 1738790820 | 15.4 | 0.2 | 1.32 | 15.3 | 15.4 | 15.3 | 344 |
| 1738704420 | 15.2 | 0.1 | 0.66 | 15 | 15.2 | 15 | 776 |
| 1738618020 | 15.1 | 0 | 0.00 | 14.9 | 15.1 | 14.9 | 353 |
| 1738358820 | 15.1 | 0.3 | 2.03 | 15 | 15.1 | 15 | 319 |
| 1738272420 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 70 |
| 1738186020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 24 |
| 1738099620 | 14.7 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 80 |
| 1738013220 | 14.7 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 701 |
| 1737754020 | 14.7 | 0.4 | 2.80 | 14.5 | 14.7 | 14.5 | 352 |
| 1737667620 | 14.3 | -0.2 | -1.38 | 14.4 | 14.5 | 14.2 | 264 |
| 1737581220 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.4 | 42 |
| 1737494820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 150 |
| 1737408420 | 14.5 | 0.2 | 1.40 | 14.4 | 14.5 | 14.4 | 221 |
| 1737149220 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 850 |
| 1737062820 | 14.2 | 0.1 | 0.71 | 14.1 | 14.3 | 14.1 | 716 |
| 1736976420 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.8 | 1227 |
| 1736890020 | 13.8 | -0.3 | -2.13 | 13.9 | 13.9 | 13.8 | 587 |
| 1736803620 | 14.1 | 0.2 | 1.44 | 13.8 | 14.1 | 13.8 | 340 |
| 1736544420 | 13.9 | -0.2 | -1.42 | 14.1 | 14.1 | 13.9 | 1222 |
| 1736458020 | 14.1 | 0.3 | 2.17 | 14 | 14.2 | 14 | 573 |
| 1736371620 | 13.8 | -0.4 | -2.82 | 14.1 | 14.1 | 13.8 | 1651 |
| 1736285220 | 14.2 | -0.1 | -0.70 | 14 | 14.2 | 13.9 | 1492 |
| 1736198820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.2 | 1526 |
| 1735939620 | 14.3 | 0.1 | 0.70 | 14.4 | 14.4 | 14.3 | 651 |
| 1735853220 | 14.2 | 0.2 | 1.43 | 14.5 | 14.6 | 14.2 | 78 |
| 1735594020 | 14 | -0.3 | -2.10 | 14.1 | 14.1 | 14 | 14 |
| 1735334820 | 14.3 | 0.4 | 2.88 | 14.1 | 14.3 | 14.1 | 983 |
| 1734989220 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 934 |
| 1734730020 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.7 | 253 |
| 1734643620 | 13.9 | -0.6 | -4.14 | 14.2 | 14.2 | 13.9 | 502 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 469 |
| 1734470820 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.4 | 124 |
| 1734384420 | 14.5 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 1261 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734038820 | 14.4 | -0.4 | -2.70 | 14.9 | 14.9 | 14.4 | 2951 |
| 1733952420 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 45 |
| 1733866020 | 14.7 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 222 |
| 1733779620 | 14.7 | 0.17 | 1.17 | 14.5 | 14.9 | 14.5 | 2998 |
| 1733520420 | 14.53 | 0.16 | 1.11 | 14.62 | 14.62 | 14.53 | 69 |
| 1733434020 | 14.37 | -0.13 | -0.90 | 14.65 | 14.68 | 14.37 | 1009 |
| 1733347620 | 14.5 | -0.23 | -1.56 | 14.78 | 14.78 | 14.5 | 473 |
| 1733261220 | 14.73 | 0.32 | 2.22 | 14.55 | 14.78 | 14.55 | 2791 |
| 1733174820 | 14.41 | -0.19 | -1.30 | 14.54 | 14.54 | 14.3 | 249 |
| 1732915620 | 14.6 | 0.18 | 1.25 | 14.6 | 14.6 | 14.6 | 134 |
| 1732829220 | 14.42 | 0.26 | 1.84 | 14.42 | 14.42 | 14.42 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
