Lithium Energi Exploration Inc Historical Data - L09 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lithium Energi Exploration Inc (L09)
Lithium Energi Exploration Inc (L09) Historical

Lithium Energi Exploration Inc (L09)

0.031

0.005

( 19.23% )

Updated: 04:19:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0135	77.1428571429	0.0175	0.031	0.0175	18506	0.0225306	DE
4	0.0155	100	0.0155	0.031	0.0155	22947	0.02095661	DE
12	0.0075	31.914893617	0.0235	0.0365	0.01	27392	0.0228322	DE
26	0.0045	16.9811320755	0.0265	0.0495	0.01	24896	0.02593244	DE
52	-0.0156	-33.4763948498	0.0466	0.0685	0.01	21072	0.03297598	DE
156	-0.0646	-67.5732217573	0.0956	0.1365	0.01	18400	0.04148655	DE
260	-0.0646	-67.5732217573	0.0956	0.1365	0.01	18400	0.04148655	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738877220	0.0235	0.006	34.29	0.0175	0.0235	0.0175	27950
1738790820	0.0175	-0.0025	-12.50	0.0175	0.0175	0.0175	2000
1738704420	0.02	-0.0035	-14.89	0.0175	0.02	0.0175	17074
1738618020	0.0235	0.0035	17.50	0.0175	0.0235	0.0175	27000
1738358820	0.02	-0.005	-20.00	0.0175	0.02	0.0175	54000
1738272420	0.025	0.0095	61.29	0.019	0.025	0.019	75763
1738186020	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	46000
1738099620	0.0205	-0.004	-16.33	0.0205	0.0205	0.0205	2439
1738013220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737754020	0.0245	0.009	58.06	0.023	0.0245	0.023	7000
1737667620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737581220	0.0155	-0.0045	-22.50	0.0155	0.0155	0.0155	28000
1737494820	0.02	0.0045	29.03	0.02	0.02	0.02	24000
1737408420	0.0155	-0.011	-41.51	0.0155	0.0155	0.0155	6000
1737149220	0.0265	0.002	8.16	0.0265	0.0265	0.0265	7000
1737062820	0.0245	0.0045	22.50	0.0245	0.0245	0.0245	9980
1736976420	0.02	0.0045	29.03	0.0155	0.02	0.0155	10000
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	-0.002	-11.43	0.015	0.0155	0.015	47000
1736371620	0.0175	-0.0025	-12.50	0.027	0.027	0.0175	8020
1736285220	0.02	0	0.00	0.02	0.02	0.02	40
1736198820	0.02	0.001	5.26	0.019	0.0205	0.01	168770
1735939620	0.019	-0.0105	-35.59	0.019	0.019	0.019	5000
1735853220	0.0295	0.0095	47.50	0.0295	0.0295	0.0295	2500
1735594020	0.02	0	0.00	0.0195	0.02	0.0195	5131
1735334820	0.02	0	0.00	0.02	0.02	0.02	0
1734989220	0.02	-0.008	-28.57	0.028	0.028	0.0195	3100
1734730020	0.028	-0.002	-6.67	0.025	0.028	0.025	11869
1734643620	0.03	-0.0065	-17.81	0.0325	0.0359999	0.028	28815
1734557220	0.0365	0.0165	82.50	0.02	0.0365	0.019	152542
1734470820	0.02	0	0.00	0.02	0.02	0.02	3350
1734384420	0.02	0	0.00	0.02	0.0315	0.02	33368
1734125220	0.02	-0.001	-4.76	0.02	0.02	0.02	10000
1734038820	0.021	0.0025	13.51	0.0185	0.021	0.0185	58000
1733952420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733866020	0.0185	-0.001	-5.13	0.021	0.021	0.0185	61395
1733779620	0.0195	0.0005	2.63	0.019	0.0195	0.019	81133
1733520420	0.019	-0.0035	-15.56	0.019	0.019	0.019	9500
1733434020	0.0225	0.003	15.38	0.0195	0.0225	0.019	11650
1733347620	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	13100
1733261220	0.019	-0.0015	-7.32	0.019	0.019	0.019	1500
1733174820	0.0205	0.0015	7.89	0.0205	0.0205	0.0205	1250
1732915620	0.019	-0.005	-20.83	0.019	0.019	0.019	2500
1732829220	0.024	0	0.00	0.024	0.024	0.024	0
1732742820	0.024	0.005	26.32	0.024	0.024	0.024	1000
1732656420	0.019	-0.005	-20.83	0.019	0.019	0.019	4000
1732570020	0.024	0	0.00	0.024	0.024	0.024	0
1732310820	0.024	0.0005	2.13	0.023	0.0315	0.023	41500
1732224420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732138020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732051620	0.0235	0	0.00	0.0235	0.0235	0.0235	40221
1731965160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731705960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731619560	0.0235	0	0.00	0.0235	0.0235	0.023	16700
1731533220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731446820	0.0235	-0.0045	-16.07	0.0235	0.0235	0.0235	1
1731360420	0.028	0	0.00	0.0285	0.0285	0.024	45000

Lithium Energi Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions