Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Energi Exploration Inc | L09 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 |
L09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
L09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0385 | -0.004 | -9.41% | 0.0385 | 0.0385 | 0.0385 | 10,000 |
| 12 Jun 2024 | 0.0425 | 0.004 | 10.39% | 0.0425 | 0.0425 | 0.0425 | 10 |
| 11 Jun 2024 | 0.0385 | -0.011 | -22.22% | 0.0385 | 0.0385 | 0.0385 | 900 |
| 08 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| 07 Jun 2024 | 0.0495 | 0.011 | 28.57% | 0.0385 | 0.0495 | 0.0385 | 60,000 |
| 06 Jun 2024 | 0.0385 | -0.0015 | -3.75% | 0.0415 | 0.042 | 0.0385 | 65,220 |
| 05 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.042 | 0.04 | 45,000 |
| 04 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 0.05 | 6,000 |
| 01 Jun 2024 | 0.046 | 0.0105 | 29.58% | 0.04 | 0.046 | 0.04 | 12,700 |
| 31 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 30 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| 29 May 2024 | 0.0355 | -0.005 | -12.35% | 0.0405 | 0.0405 | 0.0355 | 89,520 |
| 28 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 91,512 |
| 25 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.052 | 0.052 | 0.0405 | 2,500 |
| 24 May 2024 | 0.046 | 0.0055 | 13.58% | 0.0405 | 0.046 | 0.0405 | 20,000 |
| 23 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| 22 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| 21 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| 18 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| 17 May 2024 | 0.0405 | -0.009 | -18.18% | 0.0405 | 0.0405 | 0.0405 | 9,000 |
| 16 May 2024 | 0.0495 | 0.0075 | 17.86% | 0.0405 | 0.0495 | 0.0405 | 9,500 |
| 15 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 200 |
| 13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
