We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.12994350282 | 0.0177 | 0.0177 | 0.0145 | 43344 | 0.01521139 | DE |
| 4 | -0.0018 | -9.32642487047 | 0.0193 | 0.0221 | 0.0145 | 115984 | 0.01690714 | DE |
| 12 | -0.0033999 | -16.26754195 | 0.0208999 | 0.0277 | 0.0145 | 71485 | 0.01819932 | DE |
| 26 | -0.0198 | -53.0831099196 | 0.0373 | 0.0400999 | 0.0145 | 87684 | 0.02363474 | DE |
| 52 | -0.0122 | -41.0774410774 | 0.0297 | 0.0464 | 0.0145 | 84472 | 0.02939128 | DE |
| 156 | -0.0138 | -44.089456869 | 0.0313 | 0.0464 | 0.0145 | 84442 | 0.02933295 | DE |
| 260 | -0.0138 | -44.089456869 | 0.0313 | 0.0464 | 0.0145 | 84442 | 0.02933295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731014760 | 0.0175 | 0.003 | 20.69 | 0.0146 | 0.0175 | 0.0146 | 17993 |
| 1730928360 | 0.0145 | -0.0032 | -18.08 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1730841960 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730755560 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730496360 | 0.0177 | 0.0012 | 7.27 | 0.0177 | 0.0177 | 0.0155 | 12039 |
| 1730409960 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0165 | 0.0165 | 884405 |
| 1730323560 | 0.0173999 | -0.0005 | -2.79 | 0.0173999 | 0.0173999 | 0.0173999 | 134229 |
| 1730237160 | 0.0179 | -0.0007 | -3.76 | 0.0173 | 0.0179 | 0.0173 | 135595 |
| 1730150760 | 0.0185999 | -0.0007 | -3.63 | 0.0185999 | 0.0185999 | 0.0185999 | 25000 |
| 1729888020 | 0.0193 | -0.0001 | -0.52 | 0.0193 | 0.0193 | 0.0193 | 10000 |
| 1729801560 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729715160 | 0.0194 | 0.0007 | 3.74 | 0.0194 | 0.0194 | 0.0194 | 850 |
| 1729628760 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1729542360 | 0.0187 | -0.0034 | -15.38 | 0.0187 | 0.0187 | 0.0187 | 200 |
| 1729283160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729196760 | 0.0221 | 0.0028 | 14.51 | 0.0221 | 0.0221 | 0.0221 | 50000 |
| 1729110360 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1729023960 | 0.0193 | -0.0043 | -18.22 | 0.0193 | 0.0193 | 0.0193 | 21500 |
| 1728937560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728678360 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728591960 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728505560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728419160 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1728332760 | 0.0236 | -0.0037 | -13.55 | 0.0273 | 0.0273 | 0.0236 | 543 |
| 1728073560 | 0.0273 | -0.0004 | -1.44 | 0.0273 | 0.0273 | 0.0273 | 2750 |
| 1727987220 | 0.0277 | 0.004 | 16.88 | 0.0277 | 0.0277 | 0.0277 | 1930 |
| 1727900820 | 0.0237 | 0.0024 | 11.27 | 0.0237 | 0.0237 | 0.0237 | 1 |
| 1727814420 | 0.0213 | 0.0019 | 9.79 | 0.0213 | 0.0248999 | 0.0213 | 146185 |
| 1727728020 | 0.0194 | 0.0024 | 14.12 | 0.0194 | 0.0194 | 0.0194 | 25000 |
| 1727468760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727382360 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 10000 |
| 1727295960 | 0.0168999 | -0.0021 | -11.05 | 0.0168999 | 0.0168999 | 0.0168999 | 40000 |
| 1727209560 | 0.019 | 0.0022 | 13.10 | 0.0194 | 0.0194 | 0.019 | 89612 |
| 1727123220 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1726864020 | 0.0168 | 0.0001 | 0.60 | 0.0168 | 0.0168 | 0.0168 | 1000 |
| 1726777620 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1726691220 | 0.0167 | -0.0033 | -16.50 | 0.0167 | 0.0167 | 0.0167 | 28500 |
| 1726604760 | 0.02 | -0.0004 | -1.96 | 0.02 | 0.0217 | 0.02 | 148561 |
| 1726518360 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1726259160 | 0.0204 | 0.0032 | 18.60 | 0.0204 | 0.0204 | 0.0204 | 4711 |
| 1726172760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726086360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1725999960 | 0.0172 | -0.0031 | -15.27 | 0.0172 | 0.0172 | 0.0172 | 1 |
| 1725913620 | 0.0202999 | -0.0007 | -3.33 | 0.0202999 | 0.0202999 | 0.0202999 | 486 |
| 1725654360 | 0.021 | 0.0025 | 13.51 | 0.021 | 0.021 | 0.021 | 307287 |
| 1725567960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725481560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1725395160 | 0.0185 | -0.0001 | -0.54 | 0.0185 | 0.0185 | 0.0185 | 71000 |
| 1725308760 | 0.0185999 | 0.0004999 | 2.76 | 0.0218 | 0.0218 | 0.0185999 | 7720 |
| 1725049560 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1724963160 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1724876760 | 0.0181 | -0.0019 | -9.50 | 0.0179999 | 0.0181 | 0.0179999 | 18906 |
| 1724790360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724703960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724444760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724358360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724271960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724185560 | 0.02 | -0.0009 | -4.31 | 0.02 | 0.02 | 0.02 | 30000 |
| 1724099220 | 0.0208999 | 0.0036999 | 21.51 | 0.0208999 | 0.0208999 | 0.0208999 | 33000 |
| 1723840020 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1723753620 | 0.0172 | -0.0016 | -8.51 | 0.0179999 | 0.0179999 | 0.0172 | 551598 |
| 1723667160 | 0.0188 | -0.0046 | -19.66 | 0.0183 | 0.0188 | 0.0172 | 172684 |
| 1723580760 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1723494360 | 0.0234 | 0.0025001 | 11.96 | 0.0234 | 0.0234 | 0.0234 | 77 |
| 1723235220 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
