Life360 Inc Historical Data - L360

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-5.24691358025	32.4	32.4	30.2	118	32.07234043	DE
4	0.9	3.02013422819	29.8	32.4	29.2	214	30.03625731	DE
12	2	6.96864111498	28.7	32.4	28.7	153	29.94565217	DE
26	2	6.96864111498	28.7	32.4	28.7	153	29.94565217	DE
52	2	6.96864111498	28.7	32.4	28.7	153	29.94565217	DE
156	2	6.96864111498	28.7	32.4	28.7	153	29.94565217	DE
260	2	6.96864111498	28.7	32.4	28.7	153	29.94565217	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	30.2	0	0.00	30.2	30.2	30.2	0
1721334420	30.2	0	0.00	30.2	30.2	30.2	0
1721248020	30.2	-2.2	-6.79	30.2	30.2	30.2	35
1721161560	32.4	0	0.00	32.4	32.4	32.4	0
1721075160	32.4	1.2	3.85	32.4	32.4	32.4	200
1720816020	31.2	0	0.00	31.2	31.2	31.2	0
1720729620	31.2	0	0.00	31.2	31.2	31.2	0
1720643220	31.2	2	6.85	31.2	31.2	31.2	20
1720556820	29.2	0	0.00	29.2	29.2	29.2	0
1720470420	29.2	0	0.00	29.2	29.2	29.2	0
1720211220	29.2	0	0.00	29.2	29.2	29.2	0
1720124820	29.2	0	0.00	29.2	29.2	29.2	0
1720038420	29.2	0	0.00	29.2	29.2	29.2	0
1719952020	29.2	0.4	1.39	29.8	29.9	29.2	600
1719865560	28.8	0	0.00	28.8	28.8	28.8	0
1719606360	28.8	0	0.00	28.8	28.8	28.8	0
1719519960	28.8	0	0.00	28.8	28.8	28.8	0
1719433560	28.8	0	0.00	28.8	28.8	28.8	0
1719347160	28.8	0	0.00	28.8	28.8	28.8	0
1719260760	28.8	0	0.00	28.8	28.8	28.8	0
1719001560	28.8	0	0.00	28.8	28.8	28.8	0
1718915160	28.8	0.1	0.35	28.8	28.8	28.8	35
1718828820	28.7	0	0.00	28.7	28.7	28.7	0
1718742420	28.7	0	0.00	28.7	28.7	28.7	0

Hot Features