We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 43 | 1.2 | 2.87 | 41.6 | 44 | 41.6 | 941 |
| 1738877220 | 41.799999 | -2.2 | -5.00 | 44 | 44.2 | 41.799999 | 1140 |
| 1738790820 | 44 | 0.4 | 0.92 | 44.4 | 45 | 44 | 514 |
| 1738704420 | 43.6 | 0.4 | 0.93 | 43.6 | 43.6 | 42.799999 | 4 |
| 1738618020 | 43.2 | -1.8 | -4.00 | 44.6 | 44.6 | 43.2 | 397 |
| 1738358820 | 45 | 0.2 | 0.45 | 46.4 | 47.2 | 45 | 371 |
| 1738272420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738186020 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 5 |
| 1738099620 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 3 |
| 1738013220 | 44.4 | 0.4 | 0.91 | 45.2 | 45.2 | 44.4 | 368 |
| 1737754020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737667620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737581220 | 44 | 1.4 | 3.29 | 43.4 | 44.4 | 43.4 | 153 |
| 1737494820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737408420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737149220 | 42.6 | 2.6 | 6.50 | 40 | 42.6 | 39.799999 | 412 |
| 1737062820 | 40 | 1.6 | 4.17 | 40 | 40 | 40 | 121 |
| 1736976420 | 38.4 | -3.6 | -8.57 | 38.4 | 38.4 | 38.4 | 2 |
| 1736890020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736803620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736544420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736458020 | 42 | 1.4 | 3.45 | 42 | 42 | 42 | 150 |
| 1736371620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736285220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736198820 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 75 |
| 1735939620 | 41.2 | 1 | 2.49 | 40.4 | 41.2 | 40.4 | 21 |
| 1735853220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 6 |
| 1735594020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1735334820 | 40.2 | 0.4 | 1.01 | 40.2 | 40.2 | 40.2 | 33 |
| 1734989220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1734730020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1734643620 | 39.799999 | -1.6 | -3.86 | 40.2 | 40.2 | 39.799999 | 202 |
| 1734557220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734470820 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 144 |
| 1734384420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1734125220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1734038820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733952420 | 41.799999 | -3.4 | -7.52 | 41.2 | 41.799999 | 41.2 | 164 |
| 1733866020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733779620 | 45.2 | -1.2 | -2.59 | 45.2 | 45.2 | 45.2 | 10 |
| 1733520420 | 46.4 | -2.4 | -4.92 | 48.4 | 48.4 | 46.2 | 313 |
| 1733434020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733347620 | 48.8 | -1 | -2.01 | 48.8 | 48.8 | 48.8 | 97 |
| 1733261220 | 49.8 | 2.6 | 5.51 | 49 | 50 | 49 | 314 |
| 1733174820 | 47.2 | 0.4 | 0.85 | 47.2 | 47.2 | 47.2 | 1 |
| 1732915620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732829220 | 46.8 | 0.4 | 0.86 | 46.8 | 46.8 | 46.8 | 20 |
| 1732742820 | 46.4 | 2.2 | 4.98 | 44.6 | 46.4 | 44.6 | 986 |
| 1732656420 | 44.2 | 3.8 | 9.41 | 41.799999 | 44.2 | 41.799999 | 476 |
| 1732570020 | 40.4 | 0.4 | 1.00 | 40 | 40.4 | 40 | 120 |
| 1732310820 | 40 | -0.8 | -1.96 | 40.4 | 40.4 | 40 | 200 |
| 1732224420 | 40.799999 | 1.8 | 4.62 | 40.799999 | 40.799999 | 40.799999 | 10 |
| 1732138020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732051620 | 39 | 1.8 | 4.84 | 38.4 | 39 | 38.4 | 120 |
| 1731965220 | 37.2 | -3.6 | -8.82 | 37.2 | 37.2 | 37.2 | 100 |
| 1731705960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731619560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1731533160 | 40.799999 | -4.2 | -9.33 | 44.8 | 44.8 | 40.2 | 616 |
| 1731446820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731360420 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 155 |
| 1731101220 | 44.6 | 2.4 | 5.69 | 43.8 | 44.6 | 43.8 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
