Shell Plc Historical Data - L3H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Shell Plc (L3H)
Shell Plc (L3H) Historical

Shell Plc (L3H)

62.50

1.00

(1.63%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.62601626016	61.5	62	61	83	61.26	DE
4	-1.5	-2.34375	64	64	61	115	62.0815508	DE
12	1.5	2.45901639344	61	64	59	136	61.45337567	DE
26	-3.5	-5.30303030303	66	68.5	59	144	63.56807131	DE
52	2.5	4.16666666667	60	69.5	56	183	62.46647873	DE
156	5	8.69565217391	57.5	69.5	56	191	62.13979094	DE
260	5	8.69565217391	57.5	69.5	56	191	62.13979094	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	62	0.5	0.81	61	62	61	218
1733174820	61.5	0	0.00	61.5	61.5	61.5	0
1732915620	61.5	0.5	0.82	61	61.5	61	120
1732829220	61	0	0.00	61	61	61	0
1732742820	61	-0.5	-0.81	61	61	61	120
1732656420	61.5	-1.5	-2.38	61.5	61.5	61.5	10
1732570020	63	0	0.00	63	63	63	0
1732310820	63	0	0.00	63	63	63	0
1732224420	63	1	1.61	61.5	63	61.5	252
1732138020	62	0	0.00	62	62	62	450
1732051620	62	0	0.00	63	63	62	140
1731965220	62	-0.5	-0.80	62	62	62	1
1731705960	62.5	0.5	0.81	62.5	62.5	62.5	1
1731619560	62	0	0.00	62	62	62	4
1731533160	62	0	0.00	62	62	62	22
1731446820	62	-0.5	-0.80	63	63	62	270
1731360420	62.5	0	0.00	62.5	62.5	62.5	0
1731101220	62.5	-1.5	-2.34	63	63	62.5	105
1731014760	64	1.5	2.40	64	64	64	1
1730928360	62.5	0	0.00	62.5	62.5	62.5	0
1730841960	62.5	0	0.00	62.5	62.5	62.5	0
1730755560	62.5	0	0.00	62.5	62.5	62.5	33
1730496360	62.5	2	3.31	62.5	62.5	62.5	23
1730409960	60.5	0	0.00	60.5	60.5	60.5	0
1730323560	60.5	-1	-1.63	60.5	60.5	60.5	100
1730237160	61.5	0	0.00	61.5	61.5	61.5	0
1730150760	61.5	0	0.00	60.5	61.5	60.5	44
1729888020	61.5	-1	-1.60	61.5	61.5	61.5	70
1729801560	62.5	0	0.00	62.5	62.5	62.5	0
1729715160	62.5	0	0.00	62.5	62.5	62.5	48
1729628760	62.5	1	1.63	62.5	62.5	62.5	5
1729542360	61.5	0	0.00	61.5	61.5	61.5	0
1729283160	61.5	0	0.00	61.5	61.5	61.5	0
1729196760	61.5	0	0.00	61.5	61.5	61.5	4
1729110360	61.5	-0.5	-0.81	61	61.5	61	102
1729023960	62	-0.5	-0.80	62	62	62	1
1728937620	62.5	0	0.00	63	63	62.5	27
1728678360	62.5	-0.5	-0.79	62.5	62.5	62.5	4
1728591960	63	0.5	0.80	63	63	63	40
1728505560	62.5	0	0.00	62.5	62.5	62.5	0
1728419160	62.5	0	0.00	62.5	62.5	62.5	5
1728332760	62.5	1	1.63	62.5	62.5	62.5	17
1728073620	61.5	0	0.00	61.5	61.5	61.5	0
1727987220	61.5	0	0.00	61.5	61.5	61.5	0
1727900820	61.5	1	1.65	60.5	61.5	60.5	450
1727814420	60.5	1.5	2.54	59.5	60.5	59.5	128
1727728020	59	-0.5	-0.84	59.5	59.5	59	529
1727468760	59.5	-0.5	-0.83	59.5	59.5	59.5	25
1727382360	60	-1.5	-2.44	60	60	60	100
1727295960	61.5	-0.5	-0.81	61.5	61.5	61.5	1
1727209560	62	0	0.00	62	62.5	62	1201
1727123160	62	0	0.00	62	62	62	501
1726864020	62	0	0.00	62	62	62	227
1726777560	62	1	1.64	62	62	62	1
1726691220	61	0	0.00	61.5	61.5	61	206
1726604760	61	0	0.00	61	61.5	61	177
1726518420	61	0	0.00	61	61	61	1
1726259160	61	1	1.67	61	61	60.5	18
1726172760	60	-1	-1.64	60.5	60.5	60	185
1726086360	61	0	0.00	61	61	61	0
1725999960	61	0	0.00	61	61	61	215
1725913620	61	0	0.00	61	61	61	26
1725654360	61	-1.5	-2.40	61	61	60.5	255
1725567960	62.5	0.5	0.81	62	62.5	61.5	112
1725481560	62	-2.5	-3.88	61.5	62	61.5	50

Challenger SRS 07 1E

Sociedad Quimica y Minera

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions