Shell Plc Historical Data - L3H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Shell Plc (L3H)
Shell Plc (L3H) Historical

Shell Plc (L3H)

65.50

0.50

(0.77%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	3.96825396825	63	64.5	63	78	63.76068376	DE
4	1.5	2.34375	64	65.5	63	188	64.23854352	DE
12	5.5	9.16666666667	60	65.5	58	153	62.4505413	DE
26	1.5	2.34375	64	66	58	140	61.98601579	DE
52	7	11.9658119658	58.5	69.5	57.5	175	63.53197531	DE
156	8	13.9130434783	57.5	69.5	56	185	62.17540888	DE
260	8	13.9130434783	57.5	69.5	56	185	62.17540888	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	64.5	0	0.00	64.5	64.5	64.5	0
1740691620	64.5	0	0.00	64.5	64.5	64.5	0
1740605220	64.5	0.5	0.78	64.5	64.5	64.5	10
1740518820	64	0.5	0.79	64	64	64	102
1740432420	63.5	-1.5	-2.31	63	63.5	63	122
1740173220	65	0	0.00	65	65	65	0
1740086820	65	-0.5	-0.76	65	65	64.5	250
1740000420	65.5	1	1.55	65.5	65.5	65.5	150
1739914020	64.5	0	0.00	64.5	65	64.5	178
1739827620	64.5	0	0.00	64.5	64.5	64.5	305
1739568420	64.5	0	0.00	64.5	64.5	64.5	2
1739482020	64.5	0	0.00	64.5	64.5	64.5	0
1739395620	64.5	0	0.00	64.5	64.5	64.5	73
1739309220	64.5	0	0.00	64.5	64.5	64.5	0
1739222820	64.5	0.5	0.78	63.5	64.5	63.5	195
1738963620	64	0	0.00	64	64	64	1
1738877220	64	0	0.00	64.5	64.5	64	1029
1738790820	64	0.5	0.79	64	64	64	150
1738704420	63.5	0	0.00	63.5	63.5	63.5	20
1738618020	63.5	-0.5	-0.78	64	64	63.5	228
1738358820	64	0	0.00	64	64	64	0
1738272420	64	2	3.23	62.5	64	62.5	128
1738186020	62	-0.5	-0.80	62	62	62	2
1738099620	62.5	0	0.00	62.5	62.5	62.5	8
1738013220	62.5	-1.5	-2.34	62	62.5	62	144
1737754020	64	0	0.00	64	64	64	0
1737667620	64	0	0.00	64	64	64	0
1737581220	64	0	0.00	64	64	64	100
1737494820	64	-0.5	-0.78	64	64	64	10
1737408420	64.5	0	0.00	64.5	64.5	64.5	0
1737149220	64.5	0.5	0.78	64.5	64.5	64.5	21
1737062820	64	0.5	0.79	64	64	64	51
1736976420	63.5	0	0.00	64	64	63.5	41
1736890020	63.5	-0.5	-0.78	63.5	63.5	63.5	100
1736803620	64	0	0.00	64	64	64	0
1736544420	64	1	1.59	64	64	64	90
1736458020	63	0.5	0.80	63	63	63	7
1736371620	62.5	-0.5	-0.79	63	63	62.5	26
1736285220	63	0.5	0.80	63	63	63	21
1736198820	62.5	0	0.00	63	63	62.5	131
1735939620	62.5	1.5	2.46	62	62.5	62	132
1735853220	61	1.5	2.52	60.5	61	60.5	668
1735594020	59.5	0	0.00	59	59.5	59	204
1735334820	59.5	1.5	2.59	59	59.5	59	161
1734989220	58	-0.5	-0.85	58	58	58	264
1734730020	58.5	-0.5	-0.85	58	58.5	58	119
1734643620	59	-0.5	-0.84	59	59	59	200
1734557220	59.5	-0.5	-0.83	59.5	59.5	59.5	25
1734470820	60	0	0.00	60	60	60	0
1734384420	60	-1	-1.64	61	61	60	350
1734125220	61	0	0.00	61	61	61	0
1734038820	61	-0.5	-0.81	61	61	61	40
1733952420	61.5	0	0.00	61	61.5	61	123
1733866020	61.5	-0.5	-0.81	61.5	61.5	61.5	1
1733779620	62	1.5	2.48	59.5	62	59.5	750
1733520420	60.5	-0.5	-0.82	60	60.5	60	11
1733434020	61	0	0.00	61	61	61	0
1733347620	61	-1	-1.61	61.5	61.5	61	50
1733261220	62	0.5	0.81	61	62	61	218

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions