Silvaco Group Inc Historical Data - L3Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Silvaco Group Inc (L3Y)
Silvaco Group Inc (L3Y) Historical

Silvaco Group Inc (L3Y)

8.13

0.00

( 0.00% )

Updated: 22:19:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	7.96812749004	7.53	7.53	7.53	244	7.53	DE
4	0.73	9.86486486486	7.4	7.53	7.4	157	7.50101911	DE
12	-5.13	-38.6877828054	13.26	13.26	5.82	182	7.66467932	DE
26	-8.55	-51.2589928058	16.68	17.98	5.82	135	11.82951077	DE
52	-8.55	-51.2589928058	16.68	17.98	5.82	135	11.82951077	DE
156	-8.55	-51.2589928058	16.68	17.98	5.82	135	11.82951077	DE
260	-8.55	-51.2589928058	16.68	17.98	5.82	135	11.82951077	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	7.53	0	0.00	7.53	7.53	7.53	0
1732915620	7.53	0	0.00	7.53	7.53	7.53	0
1732829220	7.53	0.13	1.76	7.53	7.53	7.53	244
1732742820	7.4	0	0.00	7.4	7.4	7.4	0
1732656420	7.4	0	0.00	7.4	7.4	7.4	0
1732570020	7.4	0	0.00	7.4	7.4	7.4	0
1732310820	7.4	1.28	20.92	7.4	7.4	7.4	70
1732224360	6.12	0	0.00	6.12	6.12	6.12	0
1732137960	6.12	0	0.00	6.12	6.12	6.12	0
1732051560	6.12	0	0.00	6.12	6.12	6.12	0
1731965160	6.12	0	0.00	6.12	6.12	6.12	0
1731705960	6.12	0	0.00	6.12	6.12	6.12	0
1731619560	6.12	0	0.00	6.12	6.12	6.12	0
1731533160	6.12	0	0.00	6.12	6.12	6.12	0
1731446760	6.12	0	0.00	6.12	6.12	6.12	0
1731360360	6.12	0	0.00	6.12	6.12	6.12	0
1731101160	6.12	0	0.00	6.12	6.12	6.12	0
1731014760	6.12	0	0.00	6.12	6.12	6.12	0
1730928360	6.12	0	0.00	6.12	6.12	6.12	0
1730841960	6.12	0	0.00	6.12	6.12	6.12	0
1730755560	6.12	0	0.00	6.12	6.12	6.12	0
1730496360	6.12	0	0.00	6.12	6.12	6.12	0
1730409960	6.12	0	0.00	6.12	6.12	6.12	0
1730323560	6.12	0	0.00	6.12	6.12	6.12	0
1730237160	6.12	-0.07	-1.13	6.12	6.12	6.12	120
1730147220	6.19	0	0.00	6.19	6.19	6.19	0
1729888020	6.19	0.17	2.82	6.11	6.19	6.11	315
1729801560	6.0199999	0.2	3.44	6.0199999	6.0199999	6.0199999	200
1729715160	5.82	-0.16	-2.68	5.82	5.82	5.82	200
1729628760	5.98	-0.68	-10.21	5.98	5.98	5.98	250
1729542360	6.66	0	0.00	6.66	6.66	6.66	0
1729283160	6.66	-0.4	-5.67	6.66	6.66	6.66	230
1729196760	7.06	-4.02	-36.28	7.06	7.06	7.06	200
1729110420	11.08	0	0.00	11.08	11.08	11.08	0
1729024020	11.08	0	0.00	11.08	11.08	11.08	0
1728937620	11.08	0.02	0.18	11.08	11.08	11.08	190
1728678360	11.06	0	0.00	11.06	11.06	11.06	0
1728591960	11.06	0	0.00	11.06	11.06	11.06	0
1728505560	11.06	0	0.00	11.06	11.06	11.06	0
1728419160	11.06	0	0.00	11.06	11.06	11.06	0
1728332760	11.06	-1.66	-13.05	11.06	11.06	11.06	200
1728073560	12.72	0	0.00	12.72	12.72	12.72	0
1727987160	12.72	0	0.00	12.72	12.72	12.72	0
1727900760	12.72	0	0.00	12.72	12.72	12.72	0
1727814360	12.72	0	0.00	12.72	12.72	12.72	0
1727727960	12.72	0	0.00	12.72	12.72	12.72	0
1727468760	12.72	0	0.00	12.72	12.72	12.72	0
1727382360	12.72	0	0.00	12.72	12.72	12.72	0
1727295960	12.72	0	0.00	12.72	12.72	12.72	0
1727209560	12.72	0	0.00	12.72	12.72	12.72	0
1727123160	12.72	0	0.00	12.72	12.72	12.72	0
1726863960	12.72	0	0.00	12.72	12.72	12.72	0
1726777560	12.72	0	0.00	12.72	12.72	12.72	0
1726691160	12.72	0	0.00	12.72	12.72	12.72	0
1726604760	12.72	0	0.00	12.72	12.72	12.72	0
1726518360	12.72	0	0.00	12.72	12.72	12.72	0
1726259160	12.72	0	0.00	12.72	12.72	12.72	0
1726172760	12.72	0	0.00	12.72	12.72	12.72	0
1726086360	12.72	-0.54	-4.07	12.72	12.72	12.72	1
1725999960	13.26	0.56	4.41	13.26	13.26	13.26	150
1725913620	12.7	-1.74	-12.05	13.06	13.06	12.7	167
1725606000	14.44	0	0.00	14.44	14.44	14.44	0
1725519600	14.44	0	0.00	14.44	14.44	14.44	0
1725433200	14.44	0	0.00	14.44	14.44	14.44	0
1725346800	14.44	0	0.00	14.44	14.44	14.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions