We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 19.213999 | 0.01 | 0.07 | 19.236 | 19.25 | 19.021999 | 3631 |
| 1739914020 | 19.2 | 0.16 | 0.84 | 19.172 | 19.376 | 19 | 7699 |
| 1739827620 | 19.04 | 0.25 | 1.33 | 19.008 | 19.286 | 18.942 | 7370 |
| 1739568420 | 18.79 | 0.56 | 3.05 | 18.73 | 19.008 | 18.71 | 12547 |
| 1739482020 | 18.234 | -0.39 | -2.08 | 18.622 | 18.622 | 18.142 | 6067 |
| 1739395620 | 18.622 | 0.34 | 1.87 | 18.428 | 18.622 | 18.236 | 1443 |
| 1739309220 | 18.28 | -0.07 | -0.40 | 18.17 | 18.28 | 17.978 | 998 |
| 1739222820 | 18.354 | 0.57 | 3.18 | 18.11 | 18.354 | 18.11 | 5634 |
| 1738963620 | 17.788 | 0.11 | 0.62 | 17.828 | 18.032 | 17.788 | 2495 |
| 1738877220 | 17.678 | 0.51 | 2.99 | 17.59 | 17.678 | 17.576 | 4916 |
| 1738790820 | 17.164 | -0.64 | -3.59 | 17.36 | 17.36 | 17.164 | 1185 |
| 1738704420 | 17.803999 | 0.31 | 1.78 | 17.303999 | 17.803999 | 17.303999 | 5392 |
| 1738618020 | 17.492 | 0.13 | 0.73 | 17.448 | 17.553999 | 17.102 | 3154 |
| 1738358820 | 17.366 | -0.3 | -1.71 | 17.668 | 17.707999 | 17.366 | 3915 |
| 1738272420 | 17.668 | 0.38 | 2.19 | 17.104 | 17.668 | 17.104 | 3143 |
| 1738186020 | 17.29 | 0.36 | 2.10 | 17.154 | 17.404 | 17.154 | 5160 |
| 1738099620 | 16.934 | 0.13 | 0.80 | 16.8 | 17.018 | 16.8 | 3683 |
| 1738013220 | 16.8 | 0.23 | 1.36 | 16.797999 | 16.982 | 16.527999 | 3795 |
| 1737754020 | 16.574 | 0.16 | 0.96 | 16.55 | 16.754 | 16.546 | 1224 |
| 1737667620 | 16.416 | -0.11 | -0.65 | 16.346 | 16.434 | 16.346 | 1385 |
| 1737581220 | 16.524 | -0.07 | -0.45 | 16.489999 | 16.524 | 16.346 | 404 |
| 1737494820 | 16.597999 | -0.3 | -1.78 | 17.036 | 17.036 | 16.584 | 1369 |
| 1737408420 | 16.898 | 0.24 | 1.44 | 16.724 | 16.931999 | 16.681999 | 1886 |
| 1737149220 | 16.658 | 0.3 | 1.86 | 16.382 | 16.698 | 16.318 | 2074 |
| 1737062820 | 16.354 | -0.03 | -0.21 | 16.388 | 16.388 | 16.18 | 611 |
| 1736976420 | 16.388 | 0.31 | 1.94 | 16.204 | 16.388 | 16.19 | 1902 |
| 1736890020 | 16.076 | 0.16 | 0.99 | 16.25 | 16.283999 | 16.076 | 1434 |
| 1736803620 | 15.918 | 0.08 | 0.49 | 15.958 | 15.974 | 15.9 | 1742 |
| 1736544420 | 15.84 | -0.42 | -2.60 | 16.074 | 16.074 | 15.84 | 1511 |
| 1736458020 | 16.262 | 0.23 | 1.43 | 16.032 | 16.262 | 16.032 | 2271 |
| 1736371620 | 16.032 | -0.22 | -1.33 | 16.108 | 16.134 | 16.032 | 1329 |
| 1736285220 | 16.248 | -0.05 | -0.32 | 16.224 | 16.248 | 16.12 | 2288 |
| 1736198820 | 16.3 | -0.44 | -2.63 | 16.559999 | 16.786 | 16.3 | 1474 |
| 1735939620 | 16.739999 | 0.24 | 1.44 | 16.92 | 16.92 | 16.588 | 4187 |
| 1735853220 | 16.501999 | -0.29 | -1.73 | 16.61 | 16.719999 | 16.456 | 3307 |
| 1735594020 | 16.792 | -0.22 | -1.28 | 16.75 | 16.854 | 16.75 | 2333 |
| 1735334820 | 17.01 | 0.13 | 0.79 | 16.784 | 17.01 | 16.782 | 4439 |
| 1734989220 | 16.876 | 0.13 | 0.80 | 16.97 | 16.97 | 16.756 | 1597 |
| 1734730020 | 16.742 | 0.09 | 0.54 | 16.832 | 16.832 | 16.629999 | 2123 |
| 1734643620 | 16.652 | 0.03 | 0.20 | 16.736 | 16.809999 | 16.652 | 3132 |
| 1734557220 | 16.617999 | 0.06 | 0.35 | 16.666 | 16.666 | 16.6 | 236 |
| 1734470820 | 16.559999 | 0 | 0.02 | 16.556 | 16.559999 | 16.484 | 172 |
| 1734384420 | 16.556 | -0.17 | -1.04 | 16.425999 | 16.686 | 16.425999 | 4391 |
| 1734125220 | 16.73 | -0.13 | -0.76 | 16.71 | 16.998 | 16.632 | 1254 |
| 1734038820 | 16.858 | -0.11 | -0.66 | 16.92 | 16.938 | 16.858 | 604 |
| 1733952420 | 16.97 | 0.03 | 0.18 | 16.952 | 16.97 | 16.79 | 1746 |
| 1733866020 | 16.94 | -0.77 | -4.37 | 17.378 | 17.378 | 16.893999 | 1556 |
| 1733779620 | 17.713999 | 1.24 | 7.54 | 16.574 | 17.84 | 16.398 | 7586 |
| 1733520420 | 16.472 | 0.28 | 1.73 | 16.608 | 16.608 | 16.42 | 917 |
| 1733434020 | 16.192 | 0.05 | 0.33 | 16.314 | 16.326 | 16.192 | 2990 |
| 1733347620 | 16.138 | -0.45 | -2.72 | 16.428 | 16.454 | 16.138 | 2465 |
| 1733261220 | 16.59 | 0.16 | 0.95 | 16.434 | 16.59 | 16.386 | 5457 |
| 1733174820 | 16.434 | 0.26 | 1.58 | 16.166 | 16.434 | 16.166 | 4745 |
| 1732915620 | 16.178 | 0.08 | 0.48 | 16.161999 | 16.18 | 16.161999 | 50 |
| 1732829220 | 16.1 | -0.04 | -0.25 | 16.148 | 16.148 | 16.018 | 891 |
| 1732742820 | 16.14 | 0.07 | 0.41 | 16.318 | 16.322 | 16.14 | 226 |
| 1732656420 | 16.074 | -0.04 | -0.22 | 16.11 | 16.11 | 15.902 | 5887 |
| 1732570020 | 16.11 | -0.17 | -1.04 | 16.28 | 16.28 | 15.974 | 15896 |
| 1732310820 | 16.28 | -0.29 | -1.77 | 16.29 | 16.29 | 16.05 | 4134 |
| 1732224420 | 16.574 | 0.14 | 0.85 | 16.61 | 16.61 | 16.405999 | 1258 |
| 1732138020 | 16.434 | 0.04 | 0.23 | 16.608 | 16.608 | 16.434 | 1901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
