We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.111 | 34.6875 | 0.32 | 0.457 | 0.32 | 36247 | 0.41588218 | DE |
| 4 | 0.064 | 17.4386920981 | 0.367 | 0.457 | 0.266 | 19058 | 0.36531464 | DE |
| 12 | -0.0655 | -13.192346425 | 0.4965 | 0.51 | 0.266 | 15957 | 0.36766728 | DE |
| 26 | -0.058 | -11.8609406953 | 0.489 | 0.609 | 0.266 | 12074 | 0.42262469 | DE |
| 52 | -0.0355 | -7.60986066452 | 0.4665 | 0.645 | 0.266 | 15511 | 0.48244098 | DE |
| 156 | 0.0345 | 8.70113493064 | 0.3965 | 0.645 | 0.266 | 15733 | 0.47793034 | DE |
| 260 | 0.0345 | 8.70113493064 | 0.3965 | 0.645 | 0.266 | 15733 | 0.47793034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.435 | 0.015 | 3.57 | 0.412 | 0.435 | 0.412 | 5769 |
| 1727382360 | 0.42 | -0.033 | -7.28 | 0.457 | 0.457 | 0.4079999 | 88810 |
| 1727295960 | 0.453 | 0.0465001 | 11.44 | 0.4325 | 0.453 | 0.414 | 44205 |
| 1727209560 | 0.4064999 | 0.0454999 | 12.60 | 0.38 | 0.4064999 | 0.3755 | 20062 |
| 1727123160 | 0.361 | 0.0315 | 9.56 | 0.3385 | 0.361 | 0.3385 | 19500 |
| 1726864020 | 0.3295 | 0.014 | 4.44 | 0.32 | 0.3295 | 0.32 | 8660 |
| 1726777560 | 0.3155 | 0.0285002 | 9.93 | 0.3075 | 0.3155 | 0.2904999 | 13500 |
| 1726691220 | 0.2869998 | -0.023 | -7.42 | 0.2839999 | 0.2869998 | 0.2839999 | 6700 |
| 1726604820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726518420 | 0.31 | -0.025 | -7.46 | 0.334 | 0.334 | 0.31 | 4994 |
| 1726259160 | 0.335 | 0.0175 | 5.51 | 0.335 | 0.335 | 0.335 | 1000 |
| 1726172760 | 0.3175 | 0.0405 | 14.62 | 0.3135 | 0.318 | 0.3055 | 30000 |
| 1726086360 | 0.277 | 0.011 | 4.14 | 0.28 | 0.28 | 0.27 | 8500 |
| 1725999960 | 0.266 | -0.025 | -8.59 | 0.3035 | 0.3175 | 0.266 | 12186 |
| 1725913620 | 0.2909999 | -0.019 | -6.13 | 0.315 | 0.3155 | 0.2844998 | 21432 |
| 1725654360 | 0.31 | -0.02 | -6.06 | 0.317 | 0.317 | 0.31 | 8200 |
| 1725567960 | 0.33 | -0.0055 | -1.64 | 0.3405 | 0.3405 | 0.3265 | 9157 |
| 1725481560 | 0.3355 | 0.017 | 5.34 | 0.3105 | 0.3355 | 0.3105 | 8000 |
| 1725395160 | 0.3185 | -0.0315 | -9.00 | 0.3385 | 0.3385 | 0.3185 | 22000 |
| 1725308760 | 0.35 | 0.0065 | 1.89 | 0.3415 | 0.35 | 0.3415 | 21600 |
| 1725049560 | 0.3435 | -0.0305 | -8.16 | 0.367 | 0.367 | 0.3435 | 13600 |
| 1724963160 | 0.374 | 0.002 | 0.54 | 0.3535 | 0.374 | 0.3535 | 9300 |
| 1724876820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724790420 | 0.372 | 0.002 | 0.54 | 0.372 | 0.372 | 0.372 | 325 |
| 1724704020 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 13000 |
| 1724444820 | 0.38 | 0.04 | 11.76 | 0.351 | 0.3865 | 0.3495 | 67897 |
| 1724358420 | 0.34 | -0.005 | -1.45 | 0.363 | 0.363 | 0.34 | 17267 |
| 1724271960 | 0.3449999 | -0.005 | -1.43 | 0.343 | 0.3449999 | 0.343 | 9898 |
| 1724185560 | 0.35 | 0.0145 | 4.32 | 0.35 | 0.35 | 0.35 | 5939 |
| 1724099220 | 0.3355 | -0.0185 | -5.23 | 0.3459999 | 0.3459999 | 0.331 | 85000 |
| 1723840020 | 0.354 | -0.016 | -4.32 | 0.354 | 0.354 | 0.354 | 100 |
| 1723753560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723667160 | 0.37 | 0.0155 | 4.37 | 0.37 | 0.37 | 0.37 | 50 |
| 1723580760 | 0.3545 | 0 | 0.00 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1723494360 | 0.3545 | 0.017 | 5.04 | 0.3545 | 0.3545 | 0.3545 | 1374 |
| 1723235220 | 0.3375 | -0.0025 | -0.74 | 0.3375 | 0.3375 | 0.3375 | 2000 |
| 1723148820 | 0.34 | -0.021 | -5.82 | 0.3295 | 0.34 | 0.3295 | 3799 |
| 1723062360 | 0.361 | -0.023 | -5.99 | 0.3575 | 0.361 | 0.3205 | 17030 |
| 1722975960 | 0.384 | 0.054 | 16.36 | 0.3375 | 0.384 | 0.3375 | 33606 |
| 1722889620 | 0.33 | -0.0525 | -13.73 | 0.375 | 0.375 | 0.33 | 41236 |
| 1722630360 | 0.3825 | -0.004 | -1.03 | 0.3825 | 0.3825 | 0.3825 | 8000 |
| 1722544020 | 0.3865 | -0.0685 | -15.05 | 0.4145 | 0.4145 | 0.3865 | 15490 |
| 1722457560 | 0.455 | 0.049 | 12.07 | 0.455 | 0.455 | 0.455 | 1000 |
| 1722371160 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1722284760 | 0.406 | 0.0155 | 3.97 | 0.42 | 0.42 | 0.406 | 8218 |
| 1722025620 | 0.3905 | 0.0005 | 0.13 | 0.405 | 0.405 | 0.3905 | 946 |
| 1721939160 | 0.39 | -0.018 | -4.41 | 0.3935 | 0.3935 | 0.39 | 37989 |
| 1721852820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1721766420 | 0.4079999 | 0.0084999 | 2.13 | 0.4079999 | 0.4079999 | 0.4079999 | 4100 |
| 1721679960 | 0.3995 | -0.035 | -8.06 | 0.3995 | 0.3995 | 0.3995 | 8000 |
| 1721420760 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1721334360 | 0.4345 | -0.007 | -1.59 | 0.448 | 0.448 | 0.4345 | 6500 |
| 1721248020 | 0.4415 | -0.037 | -7.73 | 0.4835 | 0.4885 | 0.4415 | 10800 |
| 1721161560 | 0.4785 | -0.0315 | -6.18 | 0.497 | 0.497 | 0.4785 | 4300 |
| 1721075220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720816020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720729620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720643220 | 0.51 | 0.0505 | 10.99 | 0.51 | 0.51 | 0.51 | 4000 |
| 1720556760 | 0.4595 | -0.0195 | -4.07 | 0.4595 | 0.4595 | 0.4595 | 2500 |
| 1720470360 | 0.479 | 0.006 | 1.27 | 0.4965 | 0.4965 | 0.4785 | 124 |
| 1720211220 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1720124820 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1720038420 | 0.473 | -0.006 | -1.25 | 0.473 | 0.473 | 0.473 | 3500 |
| 1719952020 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1719865620 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1719606420 | 0.479 | 0 | 0.00 | 0.4855 | 0.4855 | 0.479 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
