We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0215 | -5.64304461942 | 0.381 | 0.381 | 0.334 | 13845 | 0.33802803 | DE |
| 4 | -0.0575 | -13.7889688249 | 0.417 | 0.4255 | 0.32 | 20573 | 0.36431426 | DE |
| 12 | -0.0805 | -18.2954545455 | 0.44 | 0.485 | 0.32 | 15330 | 0.3820005 | DE |
| 26 | 0.0445 | 14.126984127 | 0.315 | 0.544 | 0.266 | 14080 | 0.41701174 | DE |
| 52 | -0.2124999 | -37.1503386626 | 0.5719999 | 0.609 | 0.266 | 12525 | 0.43068189 | DE |
| 156 | -0.037 | -9.3316519546 | 0.3965 | 0.645 | 0.266 | 14963 | 0.46562271 | DE |
| 260 | -0.037 | -9.3316519546 | 0.3965 | 0.645 | 0.266 | 14963 | 0.46562271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.362 | 0.007 | 1.97 | 0.362 | 0.362 | 0.362 | 28 |
| 1741296420 | 0.355 | 0.021 | 6.29 | 0.3545 | 0.355 | 0.3545 | 300 |
| 1741210020 | 0.334 | -0.046 | -12.11 | 0.3515 | 0.3535 | 0.334 | 37734 |
| 1741123620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741037220 | 0.38 | 0.0235 | 6.59 | 0.381 | 0.381 | 0.38 | 3500 |
| 1740778020 | 0.3565 | 0 | 0.00 | 0.3565 | 0.3565 | 0.3565 | 0 |
| 1740691620 | 0.3565 | 0.0005 | 0.14 | 0.353 | 0.3565 | 0.3439999 | 16000 |
| 1740605220 | 0.356 | 0.0085001 | 2.45 | 0.3725 | 0.3725 | 0.356 | 10000 |
| 1740518820 | 0.3474999 | 0.003 | 0.87 | 0.359 | 0.359 | 0.343 | 17874 |
| 1740432420 | 0.3444999 | -0.0455 | -11.67 | 0.4 | 0.4035 | 0.339 | 60775 |
| 1740173220 | 0.39 | 0.0205 | 5.55 | 0.363 | 0.39 | 0.357 | 24753 |
| 1740086820 | 0.3695 | -0.0015 | -0.40 | 0.3695 | 0.3695 | 0.3695 | 3500 |
| 1740000420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1739914020 | 0.371 | 0.001 | 0.27 | 0.37 | 0.371 | 0.36 | 40017 |
| 1739827620 | 0.37 | 0.0015 | 0.41 | 0.3705 | 0.3705 | 0.37 | 17103 |
| 1739568420 | 0.3685 | -0.019 | -4.90 | 0.387 | 0.387 | 0.32 | 51500 |
| 1739482020 | 0.3875 | -0.023 | -5.60 | 0.3915 | 0.3945 | 0.3865 | 65646 |
| 1739395620 | 0.4104999 | 0.001 | 0.24 | 0.3925 | 0.4104999 | 0.3925 | 642 |
| 1739309220 | 0.4094999 | -0.016 | -3.76 | 0.4094999 | 0.4094999 | 0.4094999 | 100 |
| 1739222820 | 0.4255 | 0.0195 | 4.80 | 0.4255 | 0.4255 | 0.4255 | 94 |
| 1738963620 | 0.406 | 0.0015 | 0.37 | 0.417 | 0.417 | 0.406 | 202 |
| 1738877220 | 0.4045 | -0.001 | -0.25 | 0.4045 | 0.4045 | 0.4045 | 400 |
| 1738790820 | 0.4055 | -0.0065 | -1.58 | 0.4055 | 0.4055 | 0.4055 | 1250 |
| 1738704420 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1738618020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1738358820 | 0.412 | 0.027 | 7.01 | 0.412 | 0.412 | 0.412 | 3200 |
| 1738272420 | 0.385 | 0.004 | 1.05 | 0.386 | 0.386 | 0.3805 | 11107 |
| 1738186020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1738099620 | 0.381 | 0.0155 | 4.24 | 0.4055 | 0.4055 | 0.381 | 16183 |
| 1738013220 | 0.3655 | -0.0725 | -16.55 | 0.4525 | 0.4525 | 0.356 | 89554 |
| 1737754020 | 0.438 | 0.011 | 2.58 | 0.438 | 0.438 | 0.438 | 200 |
| 1737667620 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1737581220 | 0.427 | 0.033 | 8.38 | 0.395 | 0.427 | 0.395 | 11880 |
| 1737494820 | 0.394 | -0.006 | -1.50 | 0.4005 | 0.4005 | 0.394 | 25000 |
| 1737408420 | 0.4 | -0.0125 | -3.03 | 0.3955 | 0.4 | 0.3955 | 13700 |
| 1737149220 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1737062820 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1736976420 | 0.4125 | -0.02 | -4.62 | 0.4195 | 0.4195 | 0.4125 | 5000 |
| 1736890020 | 0.4325 | 0.0325 | 8.12 | 0.4295 | 0.4325 | 0.4295 | 15000 |
| 1736803620 | 0.4 | -0.0455 | -10.21 | 0.4215 | 0.4215 | 0.4 | 10890 |
| 1736544420 | 0.4455 | -0.0075 | -1.66 | 0.427 | 0.4455 | 0.427 | 1436 |
| 1736458020 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1736371620 | 0.453 | -0.0175 | -3.72 | 0.4375 | 0.453 | 0.4375 | 551 |
| 1736285220 | 0.4705 | -0.0055 | -1.16 | 0.472 | 0.472 | 0.4705 | 63 |
| 1736198820 | 0.476 | -0.005 | -1.04 | 0.4805 | 0.485 | 0.476 | 3157 |
| 1735939620 | 0.481 | 0.021 | 4.57 | 0.4625 | 0.481 | 0.462 | 24700 |
| 1735853220 | 0.46 | 0.0500001 | 12.20 | 0.4215 | 0.46 | 0.4215 | 1730 |
| 1735594020 | 0.4099999 | -0.027 | -6.18 | 0.4099999 | 0.4099999 | 0.4099999 | 2740 |
| 1735334820 | 0.437 | -0.0045 | -1.02 | 0.437 | 0.437 | 0.437 | 90 |
| 1734989220 | 0.4415 | 0.0585 | 15.27 | 0.4425 | 0.4425 | 0.434 | 7438 |
| 1734730020 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1734643620 | 0.383 | -0.027 | -6.59 | 0.396 | 0.396 | 0.383 | 10179 |
| 1734557220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734470820 | 0.4099999 | 0.0015 | 0.37 | 0.415 | 0.415 | 0.3935 | 23062 |
| 1734384420 | 0.4084999 | -0.0395 | -8.82 | 0.4395 | 0.44 | 0.4084999 | 23302 |
| 1734125220 | 0.448 | -0.012 | -2.61 | 0.44 | 0.4545 | 0.44 | 7620 |
| 1734038820 | 0.46 | -0.0195 | -4.07 | 0.46 | 0.46 | 0.46 | 19844 |
| 1733952420 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1733866020 | 0.4795 | 0 | 0.00 | 0.4795 | 0.4795 | 0.4795 | 0 |
| 1733779620 | 0.4795 | -0.017 | -3.42 | 0.4975 | 0.4975 | 0.4795 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
