Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732829220 | 0.49 | 0.0115 | 2.40 | 0.49 | 0.49 | 0.49 | 395 |
| 1732742820 | 0.4785 | -0.0015 | -0.31 | 0.4785 | 0.4785 | 0.4785 | 3000 |
| 1732656420 | 0.48 | -0.031 | -6.07 | 0.52 | 0.52 | 0.48 | 25156 |
| 1732570020 | 0.511 | 0.003 | 0.59 | 0.511 | 0.511 | 0.511 | 2000 |
| 1732310820 | 0.508 | -0.002 | -0.39 | 0.508 | 0.508 | 0.508 | 9400 |
| 1732224420 | 0.51 | 0.008 | 1.59 | 0.527 | 0.527 | 0.51 | 1047 |
| 1732138020 | 0.502 | -0.042 | -7.72 | 0.531 | 0.531 | 0.502 | 6600 |
| 1732051620 | 0.544 | 0.036 | 7.09 | 0.529 | 0.544 | 0.529 | 6510 |
| 1731965220 | 0.508 | -0.036 | -6.62 | 0.527 | 0.527 | 0.508 | 4250 |
| 1731705960 | 0.544 | 0.05 | 10.12 | 0.539 | 0.544 | 0.539 | 10000 |
| 1731619560 | 0.494 | 0.0035 | 0.71 | 0.485 | 0.5 | 0.4705 | 14376 |
| 1731533160 | 0.4905 | -0.0145 | -2.87 | 0.51 | 0.51 | 0.4905 | 3930 |
| 1731446820 | 0.505 | -0.001 | -0.20 | 0.505 | 0.505 | 0.505 | 200 |
| 1731360420 | 0.506 | 0.004 | 0.80 | 0.501 | 0.506 | 0.501 | 1302 |
| 1731101220 | 0.502 | 0.0095 | 1.93 | 0.502 | 0.502 | 0.502 | 1100 |
| 1731014760 | 0.4925 | 0.002 | 0.41 | 0.511 | 0.511 | 0.4925 | 562 |
| 1730928360 | 0.4905 | 0.0085 | 1.76 | 0.488 | 0.4905 | 0.483 | 31100 |
| 1730841960 | 0.482 | 0.013 | 2.77 | 0.482 | 0.482 | 0.482 | 17500 |
| 1730755560 | 0.469 | -0.04 | -7.86 | 0.469 | 0.469 | 0.469 | 940 |
| 1730496360 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1730409960 | 0.509 | 0.006 | 1.19 | 0.4905 | 0.509 | 0.4905 | 2345 |
| 1730323560 | 0.503 | -0.018 | -3.45 | 0.503 | 0.503 | 0.503 | 1000 |
| 1730233620 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730147220 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1729888020 | 0.521 | 0.026 | 5.25 | 0.521 | 0.521 | 0.521 | 3000 |
| 1729801560 | 0.495 | -0.0005 | -0.10 | 0.4965 | 0.4965 | 0.49 | 23241 |
| 1729715160 | 0.4955 | -0.0045 | -0.90 | 0.516 | 0.53 | 0.4955 | 47300 |
| 1729628760 | 0.5 | 0.009 | 1.83 | 0.513 | 0.515 | 0.46 | 87014 |
| 1729542360 | 0.491 | -0.023 | -4.47 | 0.515 | 0.515 | 0.491 | 10222 |
| 1729283160 | 0.514 | 0.0145 | 2.90 | 0.497 | 0.514 | 0.4805 | 37700 |
| 1729196760 | 0.4995 | 0.0475 | 10.51 | 0.4805 | 0.509 | 0.4805 | 21422 |
| 1729110360 | 0.452 | 0.0005 | 0.11 | 0.452 | 0.452 | 0.452 | 3500 |
| 1729023960 | 0.4515 | -0.0035 | -0.77 | 0.4515 | 0.4515 | 0.4515 | 100 |
| 1728937560 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728678360 | 0.455 | -0.0445 | -8.91 | 0.4665 | 0.4665 | 0.455 | 14450 |
| 1728591960 | 0.4995 | -0.0095 | -1.87 | 0.48 | 0.4995 | 0.478 | 8450 |
| 1728505560 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1728419160 | 0.509 | 0.034 | 7.16 | 0.509 | 0.509 | 0.509 | 2400 |
| 1728332760 | 0.475 | -0.027 | -5.38 | 0.512 | 0.512 | 0.475 | 635 |
| 1728073560 | 0.502 | 0.015 | 3.08 | 0.502 | 0.502 | 0.502 | 8741 |
| 1727987220 | 0.487 | 0.0305 | 6.68 | 0.487 | 0.487 | 0.487 | 3000 |
| 1727900820 | 0.4565 | 0 | 0.00 | 0.4565 | 0.4565 | 0.4565 | 0 |
| 1727814420 | 0.4565 | 0.0665 | 17.05 | 0.4565 | 0.4565 | 0.4565 | 300 |
| 1727728020 | 0.39 | -0.045 | -10.34 | 0.4315 | 0.4315 | 0.39 | 22451 |
| 1727468760 | 0.435 | 0.015 | 3.57 | 0.412 | 0.435 | 0.412 | 5769 |
| 1727382360 | 0.42 | -0.033 | -7.28 | 0.457 | 0.457 | 0.4079999 | 88810 |
| 1727295960 | 0.453 | 0.0465001 | 11.44 | 0.4325 | 0.453 | 0.414 | 44205 |
| 1727209560 | 0.4064999 | 0.0454999 | 12.60 | 0.38 | 0.4064999 | 0.3755 | 20062 |
| 1727123160 | 0.361 | 0.0315 | 9.56 | 0.3385 | 0.361 | 0.3385 | 19500 |
| 1726864020 | 0.3295 | 0.014 | 4.44 | 0.32 | 0.3295 | 0.32 | 8660 |
| 1726777560 | 0.3155 | 0.0285002 | 9.93 | 0.3075 | 0.3155 | 0.2904999 | 13500 |
| 1726691220 | 0.2869998 | -0.023 | -7.42 | 0.2839999 | 0.2869998 | 0.2839999 | 6700 |
| 1726604820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726518420 | 0.31 | -0.025 | -7.46 | 0.334 | 0.334 | 0.31 | 4994 |
| 1726259160 | 0.335 | 0.0175 | 5.51 | 0.335 | 0.335 | 0.335 | 1000 |
| 1726172760 | 0.3175 | 0.0405 | 14.62 | 0.3135 | 0.318 | 0.3055 | 30000 |
| 1726086360 | 0.277 | 0.011 | 4.14 | 0.28 | 0.28 | 0.27 | 8500 |
| 1725999960 | 0.266 | -0.025 | -8.59 | 0.3035 | 0.3175 | 0.266 | 12186 |
| 1725913620 | 0.2909999 | -0.019 | -6.13 | 0.315 | 0.3155 | 0.2844998 | 21432 |
| 1725654360 | 0.31 | -0.02 | -6.06 | 0.317 | 0.317 | 0.31 | 8200 |
| 1725567960 | 0.33 | -0.0055 | -1.64 | 0.3405 | 0.3405 | 0.3265 | 9157 |
| 1725481560 | 0.3355 | 0.017 | 5.34 | 0.3105 | 0.3355 | 0.3105 | 8000 |
| 1725395160 | 0.3185 | -0.0315 | -9.00 | 0.3385 | 0.3385 | 0.3185 | 22000 |
| 1725308760 | 0.35 | 0.0065 | 1.89 | 0.3415 | 0.35 | 0.3415 | 21600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
