ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Spike Resources Corp

Golden Spike Resources Corp (L5Y)

0.018
0.00
( 0.00% )
Updated: 17:05:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-100.020.020.02350000.02DE
4-0.0115-38.98305084750.02950.02950.02258500.02306867DE
12-0.023-56.09756097560.0410.0420.02158800.02929534DE
26-0.084-82.35294117650.1020.1020.02125570.0360785DE
52-0.152-89.41176470590.170.170.02125360.07564757DE
156-0.152-89.41176470590.170.170.02125360.07564757DE
260-0.152-89.41176470590.170.170.02125360.07564757DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422468200.0200.000.020.020.020
17419876200.02-0.0095-32.200.020.020.0235000
17419012200.029500.000.02950.02950.02950
17418148200.029500.000.02950.02950.02950
17417284200.029500.000.02950.02950.02950
17416420200.029500.000.02950.02950.02950
17413828200.029500.000.02950.02950.02950
17412964200.029500.000.02950.02950.02950
17412100200.029500.000.02950.02950.02950
17411236200.029500.000.02950.02950.02950
17410372200.029500.000.02950.02950.02950
17407780200.029500.000.02950.02950.02950
17406916200.029500.000.02950.02950.02950
17406052200.029500.000.02950.02950.02950
17405188200.029500.000.02950.02950.02950
17404324200.029500.000.02950.02950.02950
17401732200.029500.000.02950.02950.02950
17400868200.029500.000.02950.02950.02950
17400004200.0295-0.0125-29.760.02950.02950.029516700
17399140200.04200.000.0420.0420.0420
17398276200.04200.000.0420.0420.0420
17395684200.04200.000.0420.0420.0420
17394820200.04200.000.0420.0420.0420
17393956200.04200.000.0420.0420.0420
17393092200.04200.000.0420.0420.0420
17392228200.04200.000.0420.0420.0420
17389636200.04200.000.0420.0420.0420
17388772200.0420.00410.530.0420.0420.04216700
17387908200.03800.000.0380.0380.0380
17387044200.03800.000.0380.0380.0380
17386180200.03800.000.0380.0380.0380
17383588200.03800.000.0380.0380.0380
17382724200.03800.000.0380.0380.0380
17381860200.038-0.0035-8.430.0380.0380.0387000
17380996200.041500.000.04150.04150.04150
17380132200.041500.000.04150.04150.04150
17377540200.041500.000.04150.04150.04150
17376676200.041500.000.04150.04150.04150
17375812200.041500.000.04150.04150.04150
17374948200.041500.000.04150.04150.04150
17374084200.041500.000.04150.04150.04150
17371492200.041500.000.04150.04150.04150
17370628200.041500.000.04150.04150.04150
17369764200.041500.000.04150.04150.04150
17368900200.041500.000.04150.04150.04150
17368036200.041500.000.04150.04150.04150
17365444200.041500.000.04150.04150.04150
17364580200.041500.000.04150.04150.04150
17363716200.041500.000.04150.04150.04150
17362852200.041500.000.04150.04150.04150
17361988200.041500.000.04150.04150.04150
17359396200.041500.000.04150.04150.04150
17358532200.0415-0.017-29.060.0410.04150.0414000
17355420000.058500.000.05850.05850.05850
17352828000.058500.000.05850.05850.05850
17349372000.058500.000.05850.05850.05850
17346780000.058500.000.05850.05850.05850
17345916000.058500.000.05850.05850.05850
17345052000.058500.000.05850.05850.05850