We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -23.0263157895 | 0.304 | 0.304 | 0.202 | 396070 | 0.2579999 | DE |
| 4 | -0.074 | -24.025974026 | 0.308 | 0.318 | 0.202 | 269134 | 0.2852778 | DE |
| 12 | -0.08 | -25.4777070064 | 0.314 | 0.358 | 0.202 | 370518 | 0.30931771 | DE |
| 26 | -0.1 | -29.9401197605 | 0.334 | 0.595 | 0.176 | 367830 | 0.34035777 | DE |
| 52 | -0.174 | -42.6470588235 | 0.408 | 0.69 | 0.176 | 300784 | 0.37716675 | DE |
| 156 | -0.238 | -50.4237288136 | 0.472 | 0.69 | 0.176 | 288668 | 0.37717096 | DE |
| 260 | -0.238 | -50.4237288136 | 0.472 | 0.69 | 0.176 | 288668 | 0.37717096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.24 | -0.01 | -4.00 | 0.246 | 0.248 | 0.222 | 298393 |
| 1741296420 | 0.25 | 0.006 | 2.46 | 0.278 | 0.278 | 0.246 | 229393 |
| 1741210020 | 0.244 | -0.012 | -4.69 | 0.25 | 0.27 | 0.232 | 384983 |
| 1741123620 | 0.256 | -0.016 | -5.88 | 0.27 | 0.278 | 0.202 | 947072 |
| 1741037220 | 0.272 | -0.026 | -8.72 | 0.292 | 0.302 | 0.27 | 293738 |
| 1740778020 | 0.298 | 0.004 | 1.36 | 0.304 | 0.304 | 0.2819999 | 125163 |
| 1740691620 | 0.294 | -0.004 | -1.34 | 0.294 | 0.302 | 0.292 | 57209 |
| 1740605220 | 0.298 | 0.0080001 | 2.76 | 0.2899999 | 0.3 | 0.2899999 | 166716 |
| 1740518820 | 0.2899999 | -0.008 | -2.68 | 0.294 | 0.304 | 0.2899999 | 316385 |
| 1740432420 | 0.298 | 0.002 | 0.68 | 0.3 | 0.302 | 0.294 | 178135 |
| 1740173220 | 0.296 | -0.002 | -0.67 | 0.298 | 0.308 | 0.296 | 109472 |
| 1740086820 | 0.298 | -0.004 | -1.32 | 0.302 | 0.308 | 0.298 | 243401 |
| 1740000420 | 0.302 | 0 | 0.00 | 0.302 | 0.31 | 0.3 | 199566 |
| 1739914020 | 0.302 | -0.016 | -5.03 | 0.316 | 0.318 | 0.296 | 233449 |
| 1739827620 | 0.318 | 0.018 | 6.00 | 0.306 | 0.318 | 0.292 | 382055 |
| 1739568420 | 0.3 | -0.004 | -1.32 | 0.302 | 0.304 | 0.296 | 254751 |
| 1739482020 | 0.304 | 0.004 | 1.33 | 0.298 | 0.314 | 0.298 | 250944 |
| 1739395620 | 0.3 | 0.004 | 1.35 | 0.298 | 0.312 | 0.298 | 361904 |
| 1739309220 | 0.296 | -0.004 | -1.33 | 0.3 | 0.308 | 0.292 | 178344 |
| 1739222820 | 0.3 | -0.006 | -1.96 | 0.308 | 0.31 | 0.298 | 300336 |
| 1738963620 | 0.306 | 0.006 | 2.00 | 0.308 | 0.308 | 0.298 | 169667 |
| 1738877220 | 0.3 | 0 | 0.00 | 0.306 | 0.306 | 0.296 | 290807 |
| 1738790820 | 0.3 | -0.008 | -2.60 | 0.3 | 0.312 | 0.2819999 | 392634 |
| 1738704420 | 0.308 | -0.004 | -1.28 | 0.312 | 0.312 | 0.296 | 299085 |
| 1738618020 | 0.312 | 0.016 | 5.41 | 0.304 | 0.316 | 0.294 | 378036 |
| 1738358820 | 0.296 | 0.002 | 0.68 | 0.296 | 0.306 | 0.294 | 248086 |
| 1738272420 | 0.294 | 0 | 0.00 | 0.294 | 0.308 | 0.292 | 207022 |
| 1738186020 | 0.294 | -0.006 | -2.00 | 0.2819999 | 0.318 | 0.2819999 | 419325 |
| 1738099620 | 0.3 | -0.018 | -5.66 | 0.308 | 0.31 | 0.2839999 | 242753 |
| 1738013220 | 0.318 | 0.018 | 6.00 | 0.31 | 0.318 | 0.2899999 | 270992 |
| 1737754020 | 0.3 | 0.008 | 2.74 | 0.3 | 0.304 | 0.2859998 | 298954 |
| 1737667620 | 0.292 | 0 | 0.00 | 0.2899999 | 0.306 | 0.2899999 | 172723 |
| 1737581220 | 0.292 | -0.014 | -4.58 | 0.308 | 0.312 | 0.2879998 | 251137 |
| 1737494820 | 0.306 | 0.0160001 | 5.52 | 0.3 | 0.31 | 0.26 | 392147 |
| 1737408420 | 0.2899999 | -0.012 | -3.97 | 0.302 | 0.306 | 0.274 | 548123 |
| 1737149220 | 0.302 | -0.018 | -5.63 | 0.302 | 0.32 | 0.3 | 377058 |
| 1737062820 | 0.32 | 0 | 0.00 | 0.322 | 0.322 | 0.3 | 315751 |
| 1736976420 | 0.32 | -0.016 | -4.76 | 0.33 | 0.338 | 0.31 | 491348 |
| 1736890020 | 0.336 | -0.002 | -0.59 | 0.332 | 0.3439999 | 0.328 | 462174 |
| 1736803620 | 0.338 | 0.008 | 2.42 | 0.334 | 0.3439999 | 0.326 | 382729 |
| 1736544420 | 0.33 | 0 | 0.00 | 0.33 | 0.336 | 0.318 | 373236 |
| 1736458020 | 0.33 | -0.002 | -0.60 | 0.33 | 0.338 | 0.33 | 409215 |
| 1736371620 | 0.332 | -0.002 | -0.60 | 0.3439999 | 0.3439999 | 0.326 | 341333 |
| 1736285220 | 0.334 | 0 | 0.00 | 0.332 | 0.3459999 | 0.326 | 755941 |
| 1736198820 | 0.334 | 0.01 | 3.09 | 0.3479999 | 0.354 | 0.326 | 1481977 |
| 1735939620 | 0.324 | -0.008 | -2.41 | 0.332 | 0.3439999 | 0.322 | 551950 |
| 1735853220 | 0.332 | 0.006 | 1.84 | 0.334 | 0.358 | 0.312 | 1066723 |
| 1735594020 | 0.326 | -0.002 | -0.61 | 0.308 | 0.338 | 0.308 | 73121 |
| 1735334820 | 0.328 | 0.01 | 3.14 | 0.336 | 0.34 | 0.324 | 495193 |
| 1734989220 | 0.318 | 0.008 | 2.58 | 0.316 | 0.3439999 | 0.316 | 1104292 |
| 1734730020 | 0.31 | -0.006 | -1.90 | 0.314 | 0.316 | 0.304 | 180669 |
| 1734643620 | 0.316 | 0.01 | 3.27 | 0.306 | 0.318 | 0.302 | 242622 |
| 1734557220 | 0.306 | -0.008 | -2.55 | 0.316 | 0.32 | 0.302 | 299718 |
| 1734470820 | 0.314 | -0.002 | -0.63 | 0.314 | 0.314 | 0.302 | 218378 |
| 1734384420 | 0.316 | -0.004 | -1.25 | 0.314 | 0.32 | 0.302 | 688988 |
| 1734125220 | 0.32 | 0.006 | 1.91 | 0.314 | 0.324 | 0.306 | 271573 |
| 1734038820 | 0.314 | -0.01 | -3.09 | 0.322 | 0.328 | 0.302 | 258659 |
| 1733952420 | 0.324 | 0.004 | 1.25 | 0.322 | 0.33 | 0.314 | 234088 |
| 1733866020 | 0.32 | -0.006 | -1.84 | 0.322 | 0.332 | 0.32 | 273914 |
| 1733779620 | 0.326 | 0.006 | 1.88 | 0.332 | 0.338 | 0.312 | 882763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
