TUHU Car Inc Historical Data - L83 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TUHU Car Inc (L83)
TUHU Car Inc (L83) Historical

TUHU Car Inc (L83)

2.64

0.00

( 0.00% )

Updated: 22:58:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.24	-8.33333333333	2.88	2.88	2.34	1103	2.4712058	DE
26	-0.24	-8.33333333333	2.88	2.88	2.34	1103	2.4712058	DE
52	-0.34	-11.4093959732	2.98	2.98	1.61	1002	2.1957479	DE
156	-1.73	-39.5881006865	4.37	4.37	1.61	935	2.21935192	DE
260	-1.73	-39.5881006865	4.37	4.37	1.61	935	2.21935192	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733171160	2.34	0	0.00	2.34	2.34	2.34	0
1732911960	2.34	0	0.00	2.34	2.34	2.34	0
1732825560	2.34	0	0.00	2.34	2.34	2.34	0
1732739160	2.34	0	0.00	2.34	2.34	2.34	0
1732652760	2.34	0	0.00	2.34	2.34	2.34	0
1732566360	2.34	0	0.00	2.34	2.34	2.34	0
1732307160	2.34	0	0.00	2.34	2.34	2.34	0
1732220760	2.34	0	0.00	2.34	2.34	2.34	0
1732134360	2.34	0	0.00	2.34	2.34	2.34	0
1732047960	2.34	0	0.00	2.34	2.34	2.34	0
1731961560	2.34	0	0.00	2.34	2.34	2.34	0
1731702360	2.34	0	0.00	2.34	2.34	2.34	0
1731615960	2.34	0	0.00	2.34	2.34	2.34	0
1731529560	2.34	0	0.00	2.34	2.34	2.34	0
1731443160	2.34	0	0.00	2.34	2.34	2.34	0
1731356760	2.34	0	0.00	2.34	2.34	2.34	0
1731097560	2.34	0	0.00	2.34	2.34	2.34	0
1731011160	2.34	0	0.00	2.34	2.34	2.34	0
1730924760	2.34	0	0.00	2.34	2.34	2.34	0
1730838360	2.34	0	0.00	2.34	2.34	2.34	0
1730751960	2.34	0	0.00	2.34	2.34	2.34	0
1730492760	2.34	0	0.00	2.34	2.34	2.34	0
1730406360	2.34	0	0.00	2.34	2.34	2.34	0
1730319960	2.34	0	0.00	2.34	2.34	2.34	0
1730233560	2.34	0	0.00	2.34	2.34	2.34	0
1730147160	2.34	0	0.00	2.34	2.34	2.34	0
1729887960	2.34	0	0.00	2.34	2.34	2.34	0
1729801560	2.34	0	0.00	2.34	2.34	2.34	0
1729715160	2.34	0	0.00	2.34	2.34	2.34	0
1729628760	2.34	0	0.00	2.34	2.34	2.34	0
1729542360	2.34	0	0.00	2.34	2.34	2.34	0
1729283160	2.34	0	0.00	2.34	2.34	2.34	0
1729196760	2.34	0	0.00	2.34	2.34	2.34	0
1729110360	2.34	-0.54	-18.75	2.34	2.34	2.34	1670
1729023960	2.88	0	0.00	2.88	2.88	2.88	0
1728937560	2.88	0	0.00	2.88	2.88	2.88	0
1728678360	2.88	0	0.00	2.88	2.88	2.88	0
1728591960	2.88	0	0.00	2.88	2.88	2.88	0
1728505560	2.88	0	0.00	2.88	2.88	2.88	0
1728419160	2.88	0	0.00	2.88	2.88	2.88	0

Western Bulk Charterings... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions